Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 20.00 - - 0.54 -2.80
Goldman Sachs Put 20 ABLZF 20.12.2024   Put ABB Ltd. 2024-12-20 20.00 - - 0.84 -3.15
Goldman Sachs Put 20 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 20.00 - - 0.63 -2.99
Goldman Sachs Put 20 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 20.00 - - 1.09 -3.33
Goldman Sachs Put 20 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 20.00 - - 2.78 -2.92
Goldman Sachs Put 25 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 25.00 - - 0.86 -4.25
Goldman Sachs Put 25 ABBN 20.06.2025   Put ABB LTD N 2025-06-20 25.00 - - 0.47 -4.16
Goldman Sachs Call 25 ABBN 20.06.2025   Call ABB LTD N 2025-06-20 25.00 - - 0.32 1.94
Goldman Sachs Put 25 ABBN 20.12.2024   Put ABB LTD N 2024-12-20 25.00 - - 0.60 -4.74
Goldman Sachs Put 25 ABLZF 21.06.2024   Put ABB Ltd. 2024-06-21 25.00 - - 2.19 -3.76
Goldman Sachs Put 25 ABBN 19.07.2024   Put ABB LTD N 2024-07-19 25.00 - - 1.28 -4.37
Goldman Sachs Put 25 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 25.00 - - 0.52 -4.46
BVT Put 26 ABLZF 20.09.2024   Put ABB Ltd. 2024-09-20 26.00 - - 0.55 -8.80
BVT Put 26 ABLZF 20.09.2024   Put ABB Ltd. 2024-09-20 26.00 - - 0.55 -8.80
BVT Put 28 ABLZF 20.09.2024   Put ABB Ltd. 2024-09-20 28.00 - - 0.50 -9.81
BVT Put 28 ABLZF 20.09.2024   Put ABB Ltd. 2024-09-20 28.00 - - 0.50 -9.81
BVT Call 29 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 29.00 - - 1.68 2.22
BVT Call 29 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 29.00 - - 1.68 2.22
BVT Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 - - 1.60 2.32
BVT Call 30 ABBN 21.06.2024   Call ABB LTD N 2024-06-21 30.00 - - 1.60 2.32
BVT Put 30 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 30.00 - - 0.43 -11.04
BVT Put 30 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 30.00 - - 0.43 -11.04
BVT Put 30 ABBN 20.12.2024   Put ABB LTD N 2024-12-20 30.00 - - 0.39 -8.13
BVT Put 30 ABBN 20.12.2024   Put ABB LTD N 2024-12-20 30.00 - - 0.39 -8.13
Goldman Sachs Put 30 ABBN 21.03.2025   Put ABB LTD N 2025-03-21 30.00 - - 0.42 -5.27
Goldman Sachs Put 30 ABBN 20.12.2024   Put ABB LTD N 2024-12-20 30.00 - - 0.48 -5.77
Goldman Sachs Put 30 ABBN 19.12.2025   Put ABB LTD N 2025-12-19 30.00 - - 0.36 -4.07
Goldman Sachs Put 30 ABBN 20.09.2024   Put ABB LTD N 2024-09-20 30.00 - - 0.60 -6.36
Goldman Sachs Put 30 ABBN 19.07.2024   Put ABB LTD N 2024-07-19 30.00 - - 0.88 -6.73
Goldman Sachs Put 30 ABBN 16.08.2024   Put ABB LTD N 2024-08-16 30.00 - - 0.71 -6.67
* Too many results found, please restrict the search by using the filter options.