Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 2024-09-20 16.00 - - 0.40 4.52
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 2024-12-20 16.00 - - 0.32 4.26
BNP Paribas Call 16 SIGN 20.12.2024   Call SIG Group N 2024-12-20 16.00 - - 0.32 4.26
BNP Paribas Call 16 SIGN 20.09.2024   Call SIG Group N 2024-09-20 16.00 - - 0.40 4.52
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 2024-12-20 18.00 - - 0.28 5.88
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 2024-09-20 18.00 - - 0.30 7.23
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 2024-09-20 18.00 - - 0.29 -8.34
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 2024-06-21 18.00 - - 0.34 -18.69
BNP Paribas Call 18 SIGN 19.12.2025   Call SIG Group N 2025-12-19 18.00 - - 0.25 4.03
BNP Paribas Call 18 SIGN 19.12.2025   Call SIG Group N 2025-12-19 18.00 - - 0.25 4.03
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 2025-03-21 18.00 - - 0.30 -4.78
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 2025-03-21 18.00 - - 0.26 5.20
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 2024-12-20 18.00 - - 0.29 -6.15
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 2025-06-20 18.00 - - 0.26 4.67
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 2024-06-21 18.00 - - 0.39 11.72
BNP Paribas Call 18 SIGN 21.03.2025   Call SIG Group N 2025-03-21 18.00 - - 0.26 5.20
BNP Paribas Put 18 SIGN 21.03.2025   Put SIG Group N 2025-03-21 18.00 - - 0.30 -4.78
BNP Paribas Put 18 SIGN 20.12.2024   Put SIG Group N 2024-12-20 18.00 - - 0.29 -6.15
BNP Paribas Put 18 SIGN 20.09.2024   Put SIG Group N 2024-09-20 18.00 - - 0.29 -8.34
BNP Paribas Call 18 SIGN 20.09.2024   Call SIG Group N 2024-09-20 18.00 - - 0.30 7.23
BNP Paribas Call 18 SIGN 20.12.2024   Call SIG Group N 2024-12-20 18.00 - - 0.28 5.88
BNP Paribas Call 18 SIGN 21.06.2024   Call SIG Group N 2024-06-21 18.00 - - 0.39 11.72
BNP Paribas Put 18 SIGN 21.06.2024   Put SIG Group N 2024-06-21 18.00 - - 0.34 -18.69
BNP Paribas Call 18 SIGN 20.06.2025   Call SIG Group N 2025-06-20 18.00 - - 0.26 4.67
BNP Paribas Put 20 SIGN 20.12.2024   Put SIG Group N 2024-12-20 20.00 - - 0.29 -4.74
BNP Paribas Call 20 SIGN 21.06.2024   Call SIG Group N 2024-06-21 20.00 - - 0.35 22.62
BNP Paribas Put 20 SIGN 20.06.2025   Put SIG Group N 2025-06-20 20.00 - - 0.34 -2.95
BNP Paribas Put 20 SIGN 21.03.2025   Put SIG Group N 2025-03-21 20.00 - - 0.30 -3.84
BNP Paribas Call 20 SIGN 21.03.2025   Call SIG Group N 2025-03-21 20.00 - - 0.25 6.48
BNP Paribas Put 20 SIGN 20.09.2024   Put SIG Group N 2024-09-20 20.00 - - 0.29 -6.14