Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 8 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 8.00 - - 1.02 -2.36
Goldman Sachs Put 8 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 8.00 - - 3.44 -2.11
Goldman Sachs Put 8 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 8.00 - - 0.80 -2.09
Goldman Sachs Put 10 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 10.00 - - 0.69 -2.39
Soc. Generale Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 10.00 - - 1.08 -13.83
Goldman Sachs Call 10 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 10.00 - - 0.75 1.55
Goldman Sachs Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 10.00 - - 2.42 -3.38
Goldman Sachs Put 10 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 10.00 - - 0.87 -2.71
Goldman Sachs Put 10 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 10.00 - - 1.08 -3.13
Soc. Generale Put 10 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 10.00 0.001 - 1.08 -13.83
BNP Paribas Call 11 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 11.00 - - - -
BNP Paribas Call 11 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 11.00 - - - -
Goldman Sachs Put 12 UTDI 20.06.2025   Put UTD.INTERNET AG NA 2025-06-20 12.00 - - 0.60 -2.63
Goldman Sachs Put 12 UTDI 21.03.2025   Put UTD.INTERNET AG NA 2025-03-21 12.00 - - 0.65 -2.87
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 12.00 - - - -
BNP Paribas Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 12.00 - - - -
Goldman Sachs Put 12 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 12.00 - - 0.73 -3.17
Goldman Sachs Put 12 UTDI 20.09.2024   Put UTD.INTERNET AG NA 2024-09-20 12.00 - - 0.81 -4.38
Goldman Sachs Call 12 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 12.00 - - 0.81 1.84
Goldman Sachs Call 12 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 12.00 - - 2.01 2.00
Goldman Sachs Call 12 UTDI 20.06.2025   Call UTD.INTERNET AG NA 2025-06-20 12.00 - - 0.65 1.76
Goldman Sachs Put 12 UTDI 21.06.2024   Put UTD.INTERNET AG NA 2024-06-21 12.00 - - 1.93 -4.25
JP Morgan Put 12 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 12.00 - - 1.27 -1.29
JP Morgan Put 13 UTDI 20.12.2024   Put UTD.INTERNET AG NA 2024-12-20 13.00 - - 1.16 -1.44
BNP Paribas Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.00 - - - -
BNP Paribas Call 13 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.00 - - - -
BNP Paribas Call 13.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.50 - - 2.61 1.96
BNP Paribas Call 13.5 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 13.50 - - 2.61 1.96
BNP Paribas Call 14 UTDI 20.12.2024   Call UTD.INTERNET AG NA 2024-12-20 14.00 - - 0.57 2.30
Soc. Generale Call 14 UTDI 21.06.2024   Call UTD.INTERNET AG NA 2024-06-21 14.00 7.650 8.050 1.21 2.62
* Too many results found, please restrict the search by using the filter options.