Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 40.00 - - 2.49 -3.16
Goldman Sachs Put 40 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 40.00 - - 1.00 -3.48
Goldman Sachs Put 50 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 50.00 - - 1.68 -5.01
Goldman Sachs Put 50 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 50.00 - - 0.64 -3.74
Goldman Sachs Put 50 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 50.00 - - 0.79 -4.24
Goldman Sachs Put 50 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 2024-08-16 50.00 - - 0.89 -4.80
Goldman Sachs Put 50 AFX 21.03.2025   Put CARL ZEISS MEDITEC A... 2025-03-21 50.00 - - 0.56 -3.44
Goldman Sachs Put 50 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 2024-07-19 50.00 - - 1.10 -4.91
Goldman Sachs Put 60 AFX 21.03.2025   Put CARL ZEISS MEDITEC A... 2025-03-21 60.00 - - 0.48 -3.71
DZ Bank Put 60 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 60.00 - - 0.48 -4.88
Goldman Sachs Put 60 AFX 16.08.2024   Put CARL ZEISS MEDITEC A... 2024-08-16 60.00 - - 0.66 -6.21
Goldman Sachs Put 60 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 60.00 - - 0.52 -4.31
Goldman Sachs Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 60.00 - - 1.23 -6.65
DZ Bank Put 60 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 60.00 0.140 0.200 0.48 -4.88
Goldman Sachs Put 60 AFX 19.07.2024   Put CARL ZEISS MEDITEC A... 2024-07-19 60.00 - - 0.84 -6.14
Soc. Generale Put 60 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 60.00 - - 0.47 -5.01
Goldman Sachs Put 60 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 60.00 - - 0.61 -5.25
DZ Bank Put 60 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 60.00 - - 0.45 -3.38
DZ Bank Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 60.00 - - 0.55 -24.86
Soc. Generale Put 60 AFX 20.12.2024   Put CARL ZEISS MEDITEC A... 2024-12-20 60.00 0.180 0.190 0.47 -5.01
Soc. Generale Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 60.00 - - 0.83 -12.49
DZ Bank Put 60 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 60.00 0.300 0.360 0.45 -3.38
DZ Bank Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 60.00 0.001 - 0.55 -24.86
Soc. Generale Put 60 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 60.00 - - 0.45 -3.38
Soc. Generale Put 60 AFX 21.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-21 60.00 0.001 0.020 0.83 -12.49
Soc. Generale Put 60 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 60.00 - - 0.47 -7.88
Soc. Generale Put 60 AFX 20.06.2025   Put CARL ZEISS MEDITEC A... 2025-06-20 60.00 0.350 0.360 0.45 -3.38
Soc. Generale Put 60 AFX 20.09.2024   Put CARL ZEISS MEDITEC A... 2024-09-20 60.00 0.059 0.073 0.47 -7.88
Soc. Generale Put 60 AFX 21.03.2025   Put CARL ZEISS MEDITEC A... 2025-03-21 60.00 - - 0.46 -3.99
Soc. Generale Put 60 AFX 21.03.2025   Put CARL ZEISS MEDITEC A... 2025-03-21 60.00 0.270 0.280 0.46 -3.99
* Too many results found, please restrict the search by using the filter options.