Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 50.00 0.001 0.200 3.25 -2.28
Goldman Sachs Put 60 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 60.00 0.001 0.150 2.64 -3.01
Soc. Generale Put 60 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 60.00 0.001 - 0.48 -9.54
Soc. Generale Put 60 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 60.00 0.001 - 0.48 -9.54
Goldman Sachs Put 65 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 65.00 0.001 0.150 2.47 -3.24
Goldman Sachs Put 70 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 70.00 0.001 0.150 2.30 -3.49
Soc. Generale Put 70 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 70.00 0.001 - 0.55 -11.14
Soc. Generale Put 70 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 70.00 0.001 - 0.55 -11.14
DZ Bank Put 80 SIE 21.03.2025   Put SIEMENS AG NA O.N. 2025-03-21 80.00 0.006 0.086 0.53 -4.73
DZ Bank Put 80 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 80.00 0.130 0.210 0.48 -3.27
DZ Bank Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 80.00 0.001 0.081 0.82 -4.94
Goldman Sachs Put 80 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 80.00 0.001 0.150 2.01 -4.03
DZ Bank Put 80 SIE 21.03.2025   Put SIEMENS AG NA O.N. 2025-03-21 80.00 0.007 0.087 0.53 -4.73
DZ Bank Put 80 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 80.00 0.130 0.210 0.48 -3.27
DZ Bank Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 80.00 0.001 0.081 0.82 -4.94
Soc. Generale Put 80 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 80.00 0.001 - 1.03 -13.03
Goldman Sachs Put 80 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 80.00 0.090 0.190 0.54 -3.59
Goldman Sachs Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 80.00 0.010 0.110 0.87 -4.44
Goldman Sachs Put 80 SIE 19.12.2025   Put SIEMENS AG NA O.N. 2025-12-19 80.00 0.120 0.220 0.48 -3.26
Soc. Generale Put 80 SIE 21.06.2024   Put SIEMENS AG NA O.N. 2024-06-21 80.00 0.001 - 1.03 -13.03
Goldman Sachs Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 80.00 0.030 0.130 0.67 -4.20
Soc. Generale Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 80.00 0.001 - 0.48 -12.89
Goldman Sachs Call 80 SIE 21.06.2024   Call SIEMENS AG NA O.N. 2024-06-21 80.00 9.77 9.92 1.97 1.72
Soc. Generale Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 80.00 0.002 - 0.41 -10.10
Soc. Generale Put 80 SIE 20.09.2024   Put SIEMENS AG NA O.N. 2024-09-20 80.00 0.001 - 0.48 -12.89
Soc. Generale Put 80 SIE 20.12.2024   Put SIEMENS AG NA O.N. 2024-12-20 80.00 0.002 - 0.41 -10.10
Citi Put 88 SIE 19.12.2024   Put SIEMENS AG NA O.N. 2024-12-19 88.00 0.001 - 0.36 -11.93
Citi Put 88 SIE 19.12.2024   Put SIEMENS AG NA O.N. 2024-12-19 88.00 0.001 - 0.36 -11.93
HSBC WAR. CALL 06/25 SIE   Call SIEMENS AG NA O.N. 2025-06-18 90.00 8.950 9.030 - -
DZ Bank Put 90 SIE 20.06.2025   Put SIEMENS AG NA O.N. 2025-06-20 90.00 0.100 0.180 0.47 -4.24
* Too many results found, please restrict the search by using the filter options.