Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 10 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 10.00 0.056 0.096 1.21 -1.47
DZ Bank Put 10 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 10.00 0.056 0.096 1.21 -1.47
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 12.00 1.96 2.11 - -
DZ Bank Call 12 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 12.00 1.960 2.110 - -
Morgan Stanley Put 12.5 VBK 21.03.2025   Put VERBIO SE INH O.N. 2025-03-21 12.50 0.250 0.270 1.12 -1.10
Morgan Stanley Put 13 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 13.00 0.198 0.221 1.12 -1.42
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 0.880 1.030 - -
Morgan Stanley Put 14 VBK 21.03.2025   Put VERBIO SE INH O.N. 2025-03-21 14.00 0.270 0.300 1.03 -1.18
Morgan Stanley Put 14 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 14.00 0.213 0.236 1.05 -1.51
Morgan Stanley Put 14 VBK 20.09.2024   Put VERBIO SE INH O.N. 2024-09-20 14.00 0.142 0.165 1.15 -2.03
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 0.920 1.070 - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 0.880 1.030 - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 1.800 1.950 - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 0.870 1.020 - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 1.86 2.01 - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 0.920 1.070 - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 14.00 0.860 1.010 - -
DZ Bank Call 14 VBK 19.12.2025   Call VERBIO SE INH O.N. 2025-12-19 14.00 1.80 1.95 - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 14 VBK 21.03.2025   Call VERBIO SE INH O.N. 2025-03-21 14.00 0.870 1.020 - -
DZ Bank Call 14 VBK 20.06.2025   Call VERBIO SE INH O.N. 2025-06-20 14.00 1.850 2.000 - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 14 VBK 20.12.2024   Call VERBIO SE INH O.N. 2024-12-20 14.00 0.860 1.010 - -
DZ Bank Put 15 VBK 20.12.2024   Put VERBIO SE INH O.N. 2024-12-20 15.00 0.140 0.160 0.83 -2.08
* Too many results found, please restrict the search by using the filter options.