Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 65.00 - - 0.57 -2.53
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 65.00 - - 0.58 -3.90
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 - - 0.63 -21.63
DZ Bank Put 65 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 65.00 - - 0.63 -21.63
DZ Bank Put 65 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 65.00 0.430 0.550 0.57 -2.53
DZ Bank Put 65 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 65.00 0.160 0.280 0.58 -3.90
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 68.00 - - 0.57 -3.84
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 - - 0.57 -23.93
DZ Bank Put 68 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 68.00 - - 0.57 -23.93
DZ Bank Put 68 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 68.00 0.210 0.330 0.57 -3.84
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 70.00 0.240 0.360 0.56 -3.85
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 70.00 - - 0.52 -25.69
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 - - 0.55 -2.49
DZ Bank Put 70 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 70.00 - - 0.56 -3.85
DZ Bank Put 70 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 70.00 - - 0.52 -25.69
DZ Bank Put 70 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 70.00 0.550 0.670 0.55 -2.49
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 75.00 0.690 0.810 0.54 -2.43
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 75.00 - - 0.43 -31.21
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 75.00 0.350 0.470 0.54 -3.77
DZ Bank Put 75 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 75.00 - - 0.43 -31.21
DZ Bank Put 75 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 75.00 - - 0.54 -2.43
DZ Bank Put 75 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 75.00 - - 0.54 -3.77
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 80.00 - - 0.53 -2.82
DZ Bank Put 80 ADN1/D 20.12.2024   Put ADESSO SE INH O.N. 2024-12-20 80.00 - - 0.53 -3.63
DZ Bank Put 80 ADN1/D 20.06.2025   Put ADESSO SE INH O.N. 2025-06-20 80.00 - - 0.54 -2.25
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 80.00 - - 0.55 -1.71
DZ Bank Put 80 ADN1/D 20.09.2024   Put ADESSO SE INH O.N. 2024-09-20 80.00 - - 0.55 -5.10
DZ Bank Put 80 ADN1/D 21.06.2024   Put ADESSO SE INH O.N. 2024-06-21 80.00 - - 0.34 -39.24
DZ Bank Put 80 ADN1/D 19.12.2025   Put ADESSO SE INH O.N. 2025-12-19 80.00 1.220 1.340 0.55 -1.71
DZ Bank Put 80 ADN1/D 21.03.2025   Put ADESSO SE INH O.N. 2025-03-21 80.00 0.690 0.810 0.53 -2.82