Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 14 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 14.00 - - 0.79 -5.18
Soc. Generale Call 14 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 14.00 - - 1.78 1.93
Goldman Sachs Put 14 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 14.00 - - 0.63 -4.58
Soc. Generale Call 14 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 14.00 14.580 - 1.78 1.93
Goldman Sachs Put 15 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 15.00 - - 0.51 -4.51
Soc. Generale Call 15 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 15.00 - - 1.74 2.05
Goldman Sachs Put 15 BAYN 19.07.2024   Put BAYER AG NA O.N. 2024-07-19 15.00 - - 1.05 -6.28
Soc. Generale Call 15 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 15.00 13.580 13.810 1.74 2.05
Goldman Sachs Put 15 BAYN 16.08.2024   Put BAYER AG NA O.N. 2024-08-16 15.00 - - 0.85 -5.95
Goldman Sachs Put 15 BAYN 20.06.2025   Put BAYER AG NA O.N. 2025-06-20 15.00 - - 0.46 -4.23
Goldman Sachs Put 15 BAYN 20.12.2024   Put BAYER AG NA O.N. 2024-12-20 15.00 - - 0.58 -4.84
Goldman Sachs Put 15 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 15.00 - - 0.42 -3.66
Goldman Sachs Put 15 BAYN 20.09.2024   Put BAYER AG NA O.N. 2024-09-20 15.00 - - 0.73 -5.55
Goldman Sachs Put 15 BAYN 21.06.2024   Put BAYER AG NA O.N. 2024-06-21 15.00 - - 1.95 -5.21
Soc. Generale Call 16 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 16.00 - - 1.58 2.20
Goldman Sachs Put 16 BAYN 21.06.2024   Put BAYER AG NA O.N. 2024-06-21 16.00 - - 1.78 -5.71
Soc. Generale Call 16 BAYN 21.06.2024   Call BAYER AG NA O.N. 2024-06-21 16.00 12.580 12.810 1.58 2.20
Goldman Sachs Put 16 BAYN 19.07.2024   Put BAYER AG NA O.N. 2024-07-19 16.00 - - - -
DZ Bank Put 16 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 16.00 - - 0.44 -3.23
DZ Bank Put 16 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 16.00 0.034 0.064 0.44 -3.23
DZ Bank Call 16 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 16.00 - - - -
DZ Bank Call 16 BAYN 19.12.2025   Call BAYER AG NA O.N. 2025-12-19 16.00 2.200 2.300 - -
BVT Put 16.5 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 16.50 - - 0.40 -3.62
BVT Put 16.5 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 16.50 - - 0.40 -3.62
BVT Put 17.5 BAYN 20.06.2025   Put BAYER AG NA O.N. 2025-06-20 17.50 - - 0.41 -4.41
BVT Put 17.5 BAYN 20.06.2025   Put BAYER AG NA O.N. 2025-06-20 17.50 - - 0.41 -4.41
BVT Put 17.5 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 17.50 - - 0.39 -3.64
BVT Put 17.5 BAYN 19.12.2025   Put BAYER AG NA O.N. 2025-12-19 17.50 - - 0.39 -3.64
Goldman Sachs Put 18 BAYN 21.06.2024   Put BAYER AG NA O.N. 2024-06-21 18.00 - - 1.47 -6.88
BVT Put 18 BAYN 21.03.2025   Put BAYER AG NA O.N. 2025-03-21 18.00 - - 0.42 -5.13
* Too many results found, please restrict the search by using the filter options.