Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 40.00 - - 0.51 -2.70
Soc. Generale Put 40 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 40.00 0.190 0.210 0.51 -2.70
Goldman Sachs Put 40 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 40.00 - - 0.59 -2.86
Goldman Sachs Put 40 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 40.00 - - 0.91 -3.62
Goldman Sachs Put 40 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 40.00 - - 1.73 -3.94
Goldman Sachs Put 40 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 40.00 - - 0.53 -2.50
Goldman Sachs Put 40 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 40.00 - - 0.73 -3.31
Goldman Sachs Put 50 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 50.00 - - 0.70 -4.60
Goldman Sachs Put 50 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 50.00 - - 1.27 -5.33
Goldman Sachs Put 50 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 50.00 - - 0.49 -3.27
Goldman Sachs Put 50 P911 19.12.2025   Put PORSCHE AG VZ 2025-12-19 50.00 - - 0.46 -2.71
Goldman Sachs Put 50 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 50.00 - - 0.58 -4.00
DZ Bank Put 50 P911 21.06.2024   Put Porsche AG Vz 2024-06-21 50.00 - - 1.01 -7.66
Goldman Sachs Put 50 P911 19.07.2024   Put PORSCHE AG VZ 2024-07-19 50.00 - - 0.94 -5.08
Goldman Sachs Put 50 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 50.00 - - 0.52 -3.61
UniCredit Put 50 P911 18.12.2024   Put PORSCHE AG VZ 2024-12-18 50.00 0.090 0.180 0.50 -5.09
UniCredit Put 50 P911 18.06.2025   Put PORSCHE AG VZ 2025-06-18 50.00 0.180 0.270 0.43 -3.93
UniCredit Put 50 P911 17.12.2025   Put PORSCHE AG VZ 2025-12-17 50.00 0.270 0.360 0.42 -3.09
JP Morgan Put 50 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 50.00 - - 0.46 -3.64
BVT Call 50 P911 20.06.2025   Call PORSCHE AG VZ 2025-06-20 50.00 - - - -
UniCredit Put 50 P911 18.12.2024   Put PORSCHE AG VZ 2024-12-18 50.00 - - 0.50 -5.09
UniCredit Put 50 P911 17.12.2025   Put PORSCHE AG VZ 2025-12-17 50.00 - - 0.42 -3.09
UniCredit Put 50 P911 18.06.2025   Put PORSCHE AG VZ 2025-06-18 50.00 - - 0.43 -3.93
Soc. Generale Put 50 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 50.00 0.052 0.062 0.55 -6.80
Soc. Generale Put 50 P911 21.06.2024   Put PORSCHE AG VZ 2024-06-21 50.00 - - 0.88 -9.60
Soc. Generale Put 50 P911 21.03.2025   Put PORSCHE AG VZ 2025-03-21 50.00 - - 0.47 -4.22
Soc. Generale Put 50 P911 20.12.2024   Put PORSCHE AG VZ 2024-12-20 50.00 - - 0.50 -5.08
Soc. Generale Put 50 P911 20.09.2024   Put PORSCHE AG VZ 2024-09-20 50.00 - - 0.55 -6.80
Soc. Generale Put 50 P911 20.06.2025   Put PORSCHE AG VZ 2025-06-20 50.00 - - 0.46 -3.64
Soc. Generale Put 50 P911 19.09.2025   Put PORSCHE AG VZ 2025-09-19 50.00 - - 0.47 -3.01
* Too many results found, please restrict the search by using the filter options.