Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 3 TUI1 20.12.2024   Call TUI AG 2024-12-20 3.00 0.370 0.580 - -
DZ Bank Call 3 TUI1 20.12.2024   Call TUI AG 2024-12-20 3.00 - - - -
DZ Bank Put 4 TUI1 19.12.2025   Put TUI AG 2025-12-19 4.00 - - 0.58 -1.89
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 2025-06-20 4.00 - - 0.59 -2.49
DZ Bank Put 4 TUI1 21.06.2024   Put TUI AG 2024-06-21 4.00 - - 0.75 -17.70
DZ Bank Put 4 TUI1 21.03.2025   Put TUI AG 2025-03-21 4.00 - - 0.62 -2.86
Soc. Generale Put 4 TUI1 19.12.2025   Put TUI AG 2025-12-19 4.00 - - 0.59 -1.84
Soc. Generale Put 4 TUI1 21.03.2025   Put TUI AG 2025-03-21 4.00 - - 0.61 -2.93
Soc. Generale Put 4 TUI1 19.09.2025   Put TUI AG 2025-09-19 4.00 - - 0.60 -2.08
Soc. Generale Put 4 TUI1 20.06.2025   Put TUI AG 2025-06-20 4.00 - - 0.60 -2.44
Soc. Generale Put 4 TUI1 20.12.2024   Put TUI AG 2024-12-20 4.00 - - 0.66 -3.37
DZ Bank Put 4 TUI1 20.12.2024   Put TUI AG 2024-12-20 4.00 - - 0.65 -3.46
DZ Bank Call 4 TUI1 20.06.2025   Call TUI AG 2025-06-20 4.00 - - - -
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 2024-09-20 4.00 - - 0.90 -3.33
DZ Bank Call 4 TUI1 19.12.2025   Call TUI AG 2025-12-19 4.00 - - - -
DZ Bank Put 4 TUI1 20.06.2025   Put TUI AG 2025-06-20 4.00 0.210 0.330 0.59 -2.49
DZ Bank Put 4 TUI1 20.12.2024   Put TUI AG 2024-12-20 4.00 0.080 0.200 0.65 -3.46
DZ Bank Put 4 TUI1 21.06.2024   Put TUI AG 2024-06-21 4.00 - - 0.75 -17.70
DZ Bank Call 4 TUI1 20.06.2025   Call TUI AG 2025-06-20 4.00 0.310 0.520 - -
DZ Bank Put 4 TUI1 20.09.2024   Put TUI AG 2024-09-20 4.00 0.001 0.210 0.90 -3.33
DZ Bank Put 4 TUI1 19.12.2025   Put TUI AG 2025-12-19 4.00 0.350 0.470 0.58 -1.89
DZ Bank Call 4 TUI1 19.12.2025   Call TUI AG 2025-12-19 4.00 0.300 0.510 - -
DZ Bank Put 4 TUI1 21.03.2025   Put TUI AG 2025-03-21 4.00 0.150 0.270 0.62 -2.86
Morgan Stanley Put 4 TUI1 21.06.2024   Put TUI AG 2024-06-21 4.00 - - 1.29 -7.02
Soc. Generale Put 4 TUI1 21.06.2024   Put TUI AG 2024-06-21 4.00 0.001 0.190 2.01 -3.47
Soc. Generale Put 4 TUI1 20.12.2024   Put TUI AG 2024-12-20 4.00 0.130 0.200 0.66 -3.37
Soc. Generale Put 4 TUI1 20.09.2024   Put TUI AG 2024-09-20 4.00 0.007 0.130 0.78 -4.11
Soc. Generale Put 4 TUI1 19.12.2025   Put TUI AG 2025-12-19 4.00 0.430 0.500 0.59 -1.84
Soc. Generale Put 4 TUI1 19.09.2025   Put TUI AG 2025-09-19 4.00 0.350 0.420 0.60 -2.08
Soc. Generale Put 4 TUI1 21.03.2025   Put TUI AG 2025-03-21 4.00 0.180 0.250 0.61 -2.93
* Too many results found, please restrict the search by using the filter options.