Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 2024-12-20 600.00 0.068 0.078 0.42 -7.01
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 2024-09-20 600.00 0.012 0.025 0.45 -10.05
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 2024-12-20 600.00 0.068 0.078 0.42 -7.01
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 2024-09-20 600.00 0.012 0.025 0.45 -10.05
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 2024-06-21 700.00 0.001 0.031 0.72 -13.22
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 2024-06-21 700.00 0.001 0.031 0.72 -13.22
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 2024-09-20 700.00 0.052 0.062 0.38 -10.38
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 2024-12-20 700.00 0.150 0.160 0.37 -6.97
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.230 0.240 0.35 -5.67
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 2024-12-20 700.00 0.150 0.160 0.37 -6.97
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.240 0.250 0.35 -5.67
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 2024-09-20 700.00 0.052 0.062 0.38 -10.38
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 2024-09-20 750.00 2.86 2.88 - -
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 2024-09-20 750.00 2.860 2.880 - -
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 2.05 2.07 - -
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 2024-12-20 800.00 2.46 2.48 0.24 4.53
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 2.050 2.070 - -
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 2024-12-20 800.00 2.460 2.480 0.24 4.53
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 2.250 2.270 0.21 5.33
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 2.03 2.07 - -
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.470 0.480 0.33 -5.26
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 0.003 0.022 - -
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 2024-09-20 800.00 0.160 0.170 0.33 -10.04
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 0.003 0.022 - -
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 2.280 2.300 0.22 5.25
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 2024-12-20 800.00 0.320 0.330 0.33 -6.79
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.470 0.480 0.33 -5.26
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 2024-09-20 800.00 0.160 0.170 0.33 -10.04
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 2.25 2.27 0.21 5.33
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 2024-12-20 800.00 0.320 0.330 0.33 -6.79