Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 8.00 - - 0.36 -5.23
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 8.00 0.070 0.170 0.36 -5.23
Soc. Generale Put 8.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 8.25 - - 0.44 -9.96
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 - - 1.26 3.21
BNP Paribas Call 9 IBE1 19.06.2026   Call IBERDROLA INH. EO... 2026-06-19 9.00 - - - -
BNP Paribas Call 9 IBE1 19.12.2025   Call IBERDROLA INH. EO... 2025-12-19 9.00 - - - -
BNP Paribas Call 9 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.00 - - - -
DZ Bank Call 9 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.00 3.370 3.470 1.26 3.21
Soc. Generale Put 9.25 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 9.25 - - 0.80 -14.17
BNP Paribas Call 9.5 IBE1 20.09.2024   Call IBERDROLA INH. EO... 2024-09-20 9.50 - - - -
BNP Paribas Call 9.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 9.50 - - - -
BNP Paribas Call 9.5 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 9.50 - - - -
BNP Paribas Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 - - - -
DZ Bank Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 - - - -
DZ Bank Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 2025-06-20 10.00 2.550 2.600 - -
DZ Bank Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 - - - -
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.120 0.170 0.31 -8.01
DZ Bank Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 - - 0.37 -40.99
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.210 0.260 0.29 -6.56
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.030 0.130 0.35 -10.09
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 0.270 0.320 0.28 -5.76
UniCredit Call 10 IBE1 18.12.2024   Call IBERDROLA INH. EO... 2024-12-18 10.00 - - - -
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.00 - - 0.40 -41.02
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 2024-12-18 10.00 0.060 0.210 0.28 -9.21
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 10.00 0.010 0.150 0.30 -12.80
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 2025-06-18 10.00 0.200 0.350 0.27 -6.29
UniCredit Call 10 IBE1 18.06.2025   Call IBERDROLA INH. EO... 2025-06-18 10.00 2.410 2.560 - -
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.160 0.310 0.28 -7.13
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 2026-12-18 10.00 2.800 2.920 - -
BNP Paribas Call 10 IBE1 21.06.2024   Call IBERDROLA INH. EO... 2024-06-21 10.00 2.400 2.500 0.98 4.26
* Too many results found, please restrict the search by using the filter options.