Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 118 EUR/JPY 20.09.2024   Put - 2024-09-20 118.00 - - 0.19 -36.11
Deutsche Bank Put 118 EUR/JPY 20.09.2024   Put - 2024-09-20 118.00 - - 0.19 -36.11
Deutsche Bank Put 118 EUR/JPY 20.12.2024   Put - 2024-12-20 118.00 - - 0.15 -35.29
Deutsche Bank Put 118 EUR/JPY 20.12.2024   Put - 2024-12-20 118.00 - - 0.15 -35.29
Deutsche Bank Put 118 EUR/JPY 21.03.2025   Put - 2025-03-21 118.00 - - 0.12 -34.51
Deutsche Bank Put 118 EUR/JPY 21.03.2025   Put - 2025-03-21 118.00 - - 0.12 -34.51
Deutsche Bank Put 119 EUR/JPY 20.12.2024   Put - 2024-12-20 119.00 - - 0.14 -36.03
Deutsche Bank Put 119 EUR/JPY 20.12.2024   Put - 2024-12-20 119.00 - - 0.14 -36.03
Deutsche Bank Put 119 EUR/JPY 20.09.2024   Put - 2024-09-20 119.00 - - 0.18 -36.88
Deutsche Bank Put 119 EUR/JPY 20.09.2024   Put - 2024-09-20 119.00 - - 0.18 -36.88
Deutsche Bank Put 119 EUR/JPY 21.03.2025   Put - 2025-03-21 119.00 - - 0.12 -35.22
Deutsche Bank Put 119 EUR/JPY 21.03.2025   Put - 2025-03-21 119.00 - - 0.12 -35.22
Deutsche Bank Put 120 EUR/JPY 21.03.2025   Put - 2025-03-21 120.00 - - 0.12 -35.91
Deutsche Bank Put 120 EUR/JPY 21.03.2025   Put - 2025-03-21 120.00 - - 0.12 -35.91
Deutsche Bank Put 120 EUR/JPY 20.09.2024   Put - 2024-09-20 120.00 - - 0.18 -37.65
Deutsche Bank Put 120 EUR/JPY 20.09.2024   Put - 2024-09-20 120.00 - - 0.18 -37.65
Deutsche Bank Put 120 EUR/JPY 20.12.2024   Put - 2024-12-20 120.00 - - 0.14 -36.76
Deutsche Bank Put 120 EUR/JPY 20.12.2024   Put - 2024-12-20 120.00 - - 0.14 -36.76
Soc. Generale Put 120 EUR/JPY 21.06.2024   Put - 2024-06-21 120.00 - - 0.26 -66.92
Soc. Generale Put 120 EUR/JPY 21.06.2024   Put - 2024-06-21 120.00 - - 0.26 -66.92
Deutsche Bank Put 121 EUR/JPY 20.12.2024   Put - 2024-12-20 121.00 - - 0.14 -37.57
Deutsche Bank Put 121 EUR/JPY 20.12.2024   Put - 2024-12-20 121.00 - - 0.14 -37.57
Deutsche Bank Put 121 EUR/JPY 20.09.2024   Put - 2024-09-20 121.00 - - 0.18 -38.46
Deutsche Bank Put 121 EUR/JPY 20.09.2024   Put - 2024-09-20 121.00 - - 0.18 -38.46
Deutsche Bank Put 121 EUR/JPY 21.03.2025   Put - 2025-03-21 121.00 - - 0.12 -36.69
Deutsche Bank Put 121 EUR/JPY 21.03.2025   Put - 2025-03-21 121.00 - - 0.12 -36.69
Deutsche Bank Put 122 EUR/JPY 21.03.2025   Put - 2025-03-21 122.00 - - 0.11 -37.44
Deutsche Bank Put 122 EUR/JPY 21.03.2025   Put - 2025-03-21 122.00 - - 0.11 -37.44
Deutsche Bank Put 122 EUR/JPY 20.09.2024   Put - 2024-09-20 122.00 - - 0.17 -39.31
Deutsche Bank Put 122 EUR/JPY 20.09.2024   Put - 2024-09-20 122.00 - - 0.17 -39.31
* Too many results found, please restrict the search by using the filter options.