Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 1800 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 6/21/2024 1,800.00 - - 1.97 -4.12
BNP Paribas Call 1800 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 9/20/2024 1,800.00 - - - -
Goldman Sachs Put 1800 SX5E 20.09.2024   Put DJ EURO STOXX 50 EUR... 9/20/2024 1,800.00 - - 0.87 -4.99
BNP Paribas Call 1800 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 1,800.00 - - - -
BNP Paribas Call 1800 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 9/20/2024 1,800.00 - - - -
BNP Paribas Call 1800 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 1,800.00 4.890 4.910 - -
Goldman Sachs Put 2000 SX5E 20.09.2024   Put DJ EURO STOXX 50 EUR... 9/20/2024 2,000.00 - - 0.79 -5.52
Goldman Sachs Put 2000 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 6/21/2024 2,000.00 - - 1.78 -4.58
Goldman Sachs Put 2000 SX5E 20.12.2024   Put DJ EURO STOXX 50 EUR... 12/20/2024 2,000.00 - - 0.61 -5.34
BNP Paribas Call 2000 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 2,000.00 - - - -
BNP Paribas Call 2000 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 9/20/2024 2,000.00 - - - -
BNP Paribas Call 2000 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 2,000.00 4.880 4.900 - -
BNP Paribas Call 2000 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 9/20/2024 2,000.00 4.930 4.950 - -
Goldman Sachs Put 2200 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 6/21/2024 2,200.00 - - 1.61 -5.07
Goldman Sachs Put 2200 SX5E 21.03.2025   Put DJ EURO STOXX 50 EUR... 3/21/2025 2,200.00 - - 0.46 -5.92
Goldman Sachs Put 2200 SX5E 19.09.2025   Put DJ EURO STOXX 50 EUR... 9/19/2025 2,200.00 - - 0.40 -5.23
BNP Paribas Call 2200 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 9/20/2024 2,200.00 - - - -
BNP Paribas Call 2200 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 2,200.00 - - - -
BNP Paribas Call 2200 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 9/20/2024 2,200.00 4.930 4.950 - -
Goldman Sachs Put 2200 SX5E 20.09.2024   Put DJ EURO STOXX 50 EUR... 9/20/2024 2,200.00 - - 0.72 -6.07
BNP Paribas Call 2200 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 12/20/2024 2,200.00 4.880 4.900 - -
Goldman Sachs Put 2200 SX5E 20.12.2024   Put DJ EURO STOXX 50 EUR... 12/20/2024 2,200.00 - - 0.56 -5.83
BNP Paribas Call 2200 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 6/20/2025 2,200.00 - - - -
Goldman Sachs Put 2200 SX5E 20.12.2024   Put DJ EURO STOXX 50 EUR... 12/20/2024 2,200.00 - - 0.56 -5.83
BNP Paribas Call 2200 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 6/20/2025 2,200.00 4.770 4.790 - -
Goldman Sachs Put 2300 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 6/21/2024 2,300.00 - - 1.04 -10.65
Goldman Sachs Put 2400 SX5E 21.06.2024   Put DJ EURO STOXX 50 EUR... 6/21/2024 2,400.00 - - 1.39 -6.12
Goldman Sachs Put 2400 SX5E 21.03.2025   Put DJ EURO STOXX 50 EUR... 3/21/2025 2,400.00 - - 0.43 -6.35
Goldman Sachs Put 2400 SX5E 20.06.2025   Put DJ EURO STOXX 50 EUR... 6/20/2025 2,400.00 - - 0.40 -5.82
Goldman Sachs Put 2400 SX5E 20.09.2024   Put DJ EURO STOXX 50 EUR... 9/20/2024 2,400.00 - - 0.65 -6.70
* Too many results found, please restrict the search by using the filter options.