Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 145.00 - - 0.88 2.87
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.85 -9.78
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.75 -11.79
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 150.00 - - - -
Morgan Stanley Call 150 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 150.00 - - - -
Morgan Stanley Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.44 -8.62
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 150.00 0.083 - 0.33 -8.92
Morgan Stanley Call 150 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 150.00 - - - -
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.34 -8.25
Soc. Generale Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 0.001 0.054 0.76 -11.66
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 0.150 0.170 0.36 -7.61
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 0.370 0.390 0.34 -5.22
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 0.047 0.069 0.38 -10.96
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 0.260 0.280 0.35 -6.19
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.70 -14.30
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 150.00 7.200 7.330 0.24 2.83
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 150.00 0.005 - 0.34 -13.37
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 150.00 - - - -
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 0.290 0.420 0.35 -4.98
UniCredit Put 150 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 150.00 - - 0.70 -14.30
UniCredit Call 150 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 150.00 - - 0.24 2.83
Soc. Generale Put 150 SEJ1 21.03.2025   Put SAFRAN INH. EO... 2025-03-21 150.00 - - 0.35 -6.19
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 2024-09-20 150.00 - - 0.38 -10.96
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 150.00 - - 0.34 -13.37
Soc. Generale Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 150.00 - - - -
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 150.00 - - - -
UniCredit Put 150 SEJ1 18.06.2025   Put SAFRAN INH. EO... 2025-06-18 150.00 - - 0.35 -4.98
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 2024-12-20 150.00 - - 0.36 -7.61
Soc. Generale Put 150 SEJ1 20.06.2025   Put SAFRAN INH. EO... 2025-06-20 150.00 - - 0.34 -5.22
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 2024-12-18 150.00 - - 0.33 -8.92
* Too many results found, please restrict the search by using the filter options.