Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 10 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 10.00 - - 0.86 -3.21
Goldman Sachs Put 10 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 10.00 - - 3.31 -3.00
Goldman Sachs Put 12 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 12.00 - - 2.75 -3.66
Goldman Sachs Put 12 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 12.00 - - 0.95 -4.07
Goldman Sachs Put 12 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 12.00 - - 0.72 -3.84
Goldman Sachs Put 12 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 12.00 - - 0.58 -3.23
Goldman Sachs Put 14 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 14.00 - - 0.51 -3.57
Goldman Sachs Put 14 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 14.00 - - 0.79 -4.86
Goldman Sachs Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 - - 2.27 -4.44
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 - - 3.00 -2.83
DZ Bank Put 14 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 14.00 - - 3.00 -2.83
Goldman Sachs Call 15 SGE 20.12.2024   Call STE GENERALE INH. EO... 2024-12-20 15.00 - - 0.60 2.08
Goldman Sachs Call 15 SGE 21.06.2024   Call STE GENERALE INH. EO... 2024-06-21 15.00 - - 2.30 2.09
Goldman Sachs Put 15 SGE 16.08.2024   Put STE GENERALE INH. EO... 2024-08-16 15.00 - - 0.86 -5.47
Goldman Sachs Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 15.00 - - 0.72 -5.27
Goldman Sachs Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 15.00 - - 2.06 -4.90
Goldman Sachs Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 - - 0.57 -4.77
Goldman Sachs Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 2025-03-21 15.00 - - 0.50 -4.32
Goldman Sachs Put 15 SGE 19.07.2024   Put STE GENERALE INH. EO... 2024-07-19 15.00 - - 1.10 -5.58
Goldman Sachs Put 15 SGE 19.12.2025   Put STE GENERALE INH. EO... 2025-12-19 15.00 - - 0.44 -3.12
Goldman Sachs Put 15 SGE 20.06.2025   Put STE GENERALE INH. EO... 2025-06-20 15.00 - - 0.48 -3.74
Soc. Generale Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 - - 0.47 -6.57
Soc. Generale Put 15 SGE 20.12.2024   Put STE GENERALE INH. EO... 2024-12-20 15.00 0.096 0.140 0.47 -6.57
Soc. Generale Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 2025-03-21 15.00 - - 0.45 -5.21
Soc. Generale Put 15 SGE 21.03.2025   Put STE GENERALE INH. EO... 2025-03-21 15.00 0.200 0.240 0.45 -5.21
Soc. Generale Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 15.00 - - 1.50 -8.33
Soc. Generale Put 15 SGE 21.06.2024   Put STE GENERALE INH. EO... 2024-06-21 15.00 0.001 0.066 1.50 -8.33
Soc. Generale Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 15.00 - - 0.54 -8.69
Soc. Generale Put 15 SGE 20.09.2024   Put STE GENERALE INH. EO... 2024-09-20 15.00 0.016 0.059 0.54 -8.69
Goldman Sachs Put 16 SGE 19.07.2024   Put STE GENERALE INH. EO... 2024-07-19 16.00 - - 0.99 -6.17
* Too many results found, please restrict the search by using the filter options.