Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 6 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-21 6.00 - - 0.62 -3.00
Soc. Generale Put 6 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-21 6.00 0.300 0.330 0.62 -3.00
Soc. Generale Put 6 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 6.00 - - 1.25 -8.38
Soc. Generale Put 6 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 6.00 0.001 0.025 1.25 -8.38
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 6.00 - - 0.77 -4.56
Soc. Generale Put 6 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 6.00 0.120 0.150 0.77 -4.56
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 6.00 - - 0.68 -3.45
Soc. Generale Put 6 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 6.00 0.220 0.250 0.68 -3.45
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-21 7.00 - - 0.57 -3.02
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-21 7.00 0.450 0.480 0.57 -3.02
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 7.00 - - 0.61 -3.59
Soc. Generale Put 7 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 7.00 0.340 0.370 0.61 -3.59
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 7.00 - - 0.69 -4.73
Soc. Generale Put 7 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 7.00 0.190 0.220 0.69 -4.73
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 7.00 - - 0.91 -11.70
Soc. Generale Put 7 AFR0 21.06.2024   Put AIR FRANCE-KLM INH. ... 2024-06-21 7.00 0.001 0.026 0.91 -11.70
Morgan Stanley Put 7.5 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 2025-03-21 7.50 - - 0.53 -3.14
Morgan Stanley Put 7.5 AFR0 20.12.2024   Put AIR FRANCE-KLM INH. ... 2024-12-20 7.50 - - 0.56 -3.80
BNP Paribas Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 7.50 - - 0.50 2.44
BNP Paribas Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 7.50 3.580 3.650 0.50 2.44
BNP Paribas Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 8.00 - - 0.48 2.62
BNP Paribas Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 8.00 3.200 3.270 0.48 2.62
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 8.00 - - 0.47 2.45
BNP Paribas Call 8 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 8.00 3.390 3.460 0.47 2.45
BNP Paribas Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 8.00 - - 0.49 2.88
BNP Paribas Call 8 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 8.00 2.970 3.040 0.49 2.88
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 8.00 - - 0.54 3.22
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 8.00 2.740 2.810 0.54 3.22
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 8.00 - - 0.59 -5.02
Soc. Generale Put 8 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 2024-09-20 8.00 0.300 0.330 0.59 -5.02
* Too many results found, please restrict the search by using the filter options.