Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 35 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 2025-06-20 35.00 0.023 0.033 0.27 -7.66
Soc. Generale Put 35 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 2025-06-20 35.00 0.023 0.033 0.27 -7.66
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 35.00 0.001 0.020 1.10 -9.89
Soc. Generale Put 35 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 35.00 0.001 0.020 1.10 -9.89
Soc. Generale Put 35 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 2024-09-20 35.00 0.001 0.020 0.44 -9.71
Soc. Generale Put 35 UNVB 20.09.2024   Put UNILEVER PLC LS-,0... 2024-09-20 35.00 0.001 0.020 0.44 -9.71
Soc. Generale Put 35 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 35.00 0.004 0.020 0.33 -9.53
Soc. Generale Put 35 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 35.00 0.005 0.020 0.33 -9.53
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 2025-03-21 35.00 0.013 0.023 0.29 -8.81
Soc. Generale Put 35 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 2025-03-21 35.00 0.014 0.024 0.29 -8.81
HSBC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 2024-06-19 35.00 0.0010 0.0110 1.05 -11.89
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 35.00 0.001 0.011 1.05 -11.89
HSBC Put 35 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 2024-06-19 35.00 0.001 0.011 1.05 -11.89
DZ Bank Put 36 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 36.00 0.007 0.027 0.36 -7.81
DZ Bank Put 36 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 36.00 0.007 0.027 0.36 -7.81
DZ Bank Put 36 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 36.00 - - 0.66 -22.26
DZ Bank Put 36 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 36.00 - - 0.66 -22.26
JP Morgan Put 36 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 2025-06-20 36.00 0.029 0.039 0.55 -2.55
JP Morgan Put 36 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 36.00 0.014 0.024 0.54 -4.14
BVT Put 36 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 2025-06-20 36.00 0.330 0.360 0.26 -7.83
BVT Put 36 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 2025-06-20 36.00 0.330 0.360 0.26 -7.83
BVT Put 37 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 2025-03-21 37.00 0.260 0.290 0.27 -9.12
BVT Put 37 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 2025-03-21 37.00 0.270 0.300 0.27 -9.12
BVT Put 37 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 2025-06-20 37.00 0.380 0.410 0.26 -7.88
BVT Put 37 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 2025-06-20 37.00 0.390 0.420 0.26 -7.88
JP Morgan Put 37 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 37.00 0.016 0.026 0.53 -4.21
JP Morgan Put 37 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 2025-06-20 37.00 0.034 0.044 0.52 -2.67
JP Morgan Put 38 UNVB 20.06.2025   Put UNILEVER PLC LS-,0... 2025-06-20 38.00 0.040 0.050 0.51 -2.73
JP Morgan Put 38 UNVB 20.12.2024   Put UNILEVER PLC LS-,0... 2024-12-20 38.00 0.019 0.029 0.50 -4.43
JP Morgan Put 38 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 38.00 0.001 0.011 1.39 -6.14
* Too many results found, please restrict the search by using the filter options.