Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.370 1.390 0.33 3.83
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 50.00 1.3700 1.3900 0.33 3.83
UniCredit Call 50 MONC 18.12.2024   Call MONCLER 2024-12-18 50.00 1.37 1.39 0.33 3.83
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 55.00 0.9800 1.0000 0.32 4.67
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 1.24 4.66
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.980 1.000 0.32 4.67
UniCredit Call 55 MONC 18.12.2024   Call MONCLER 2024-12-18 55.00 0.980 1.000 0.32 4.67
Soc. Generale Put 55 MONC 20.06.2024   Put MONCLER 2024-06-20 55.00 0.001 0.020 0.50 -18.98
Soc. Generale Call 55 MONC 20.06.2024   Call MONCLER 2024-06-20 55.00 0.320 0.360 0.52 7.62
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - 1.24 4.66
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 60.00 0.2200 - 0.29 18.20
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 0.220 - 0.29 18.20
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 60.00 0.6600 0.6800 0.30 5.70
Soc. Generale Call 60 MONC 20.06.2024   Call MONCLER 2024-06-20 60.00 0.110 0.120 0.31 17.19
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.660 0.680 0.30 5.70
Soc. Generale Call 60 MONC 19.09.2024   Call MONCLER 2024-09-19 60.00 0.240 0.250 0.30 7.58
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 - - 0.29 18.20
UniCredit Call 60 MONC 18.12.2024   Call MONCLER 2024-12-18 60.00 0.660 0.680 0.30 5.70
Soc. Generale Put 60 MONC 19.09.2024   Put MONCLER 2024-09-19 60.00 0.130 0.140 0.29 -8.38
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 62.00 0.1000 0.1200 0.29 23.60
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.100 0.120 0.29 23.60
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.100 0.120 0.29 23.60
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 63.00 0.0580 0.0750 0.29 27.46
UniCredit Call 63 MONC 19.06.2024   Call MONCLER 2024-06-19 63.00 0.059 0.076 0.29 27.46
UniCredit Call 63 MONC 19.06.2024   Call MONCLER 2024-06-19 63.00 0.060 0.077 0.29 27.46
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 64.00 0.0320 0.0490 0.30 29.47
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 0.033 0.050 0.30 29.47
UniCredit Call 64 MONC 19.06.2024   Call MONCLER 2024-06-19 64.00 0.034 0.051 0.30 29.47
UC WAR. CALL 12/24 MOV   Call MONCLER 2024-12-18 65.00 0.4100 0.4300 0.29 6.80
UniCredit Call 65 MONC 18.12.2024   Call MONCLER 2024-12-18 65.00 0.410 0.430 0.29 6.80