Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 130.00 3.01 3.07 0.44 3.20
Morgan Stanley Call 130 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 130.00 2.16 2.22 0.42 4.66
Morgan Stanley Call 130 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 130.00 2.61 2.67 0.43 3.75
Morgan Stanley Call 140 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 140.00 2.45 2.51 0.42 3.58
Morgan Stanley Call 140 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 140.00 1.52 1.58 0.39 5.66
Morgan Stanley Call 140 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 140.00 2.02 2.08 0.41 4.29
Morgan Stanley Call 150 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 150.00 1.95 2.01 0.40 3.97
Morgan Stanley Call 150 RCL 20.09.2024   Call Royal Caribbean Grou... 2024-09-20 150.00 1.010 1.070 0.38 6.73
Morgan Stanley Call 150 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 150.00 1.52 1.58 0.39 4.86
Morgan Stanley Put 150 RCL 21.03.2025   Put Royal Caribbean Grou... 2025-03-21 150.00 1.56 1.62 0.35 -3.61
Morgan Stanley Put 150 RCL 20.12.2024   Put Royal Caribbean Grou... 2024-12-20 150.00 1.30 1.36 0.33 -4.55
Morgan Stanley Call 160 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 160.00 1.53 1.59 0.39 4.37
Morgan Stanley Call 160 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 160.00 1.12 1.18 0.38 5.46
Morgan Stanley Call 170 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 170.00 1.19 1.25 0.38 4.80
Morgan Stanley Call 170 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 170.00 0.810 0.870 0.37 6.07
Morgan Stanley Call 180 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 180.00 0.910 0.970 0.38 5.20
Morgan Stanley Call 180 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 180.00 0.570 0.630 0.37 6.64
Morgan Stanley Call 190 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 190.00 0.690 0.750 0.37 5.61
Morgan Stanley Call 190 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 190.00 0.390 0.450 0.37 7.19
Morgan Stanley Call 200 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 200.00 0.270 0.330 0.36 7.78
Morgan Stanley Call 200 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 200.00 0.520 0.580 0.37 6.00
Morgan Stanley Call 210 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 210.00 0.390 0.450 0.37 6.37
Morgan Stanley Call 210 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 210.00 0.189 0.243 0.37 8.18
Morgan Stanley Call 240 RCL 20.12.2024   Call Royal Caribbean Grou... 2024-12-20 240.00 0.065 0.119 0.38 8.99
Morgan Stanley Call 240 RCL 21.03.2025   Call Royal Caribbean Grou... 2025-03-21 240.00 0.174 0.228 0.37 7.17