Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.033 0.043 0.31 -9.75
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.033 0.043 0.31 -9.75
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 0.001 0.023 0.73 -14.54
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.140 0.150 0.27 -6.75
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.057 0.067 0.28 -9.90
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.140 0.150 0.27 -6.75
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.057 0.067 0.28 -9.90
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 0.001 0.023 0.73 -14.54
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 0.001 0.022 0.57 -18.33
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.200 0.210 0.25 -6.63
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 0.096 0.110 0.26 -9.90
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 0.001 0.022 0.57 -18.33
Soc. Generale Put 75 HEIA 20.12.2024   Put Heineken NV 2024-12-20 75.00 0.097 0.110 0.26 -9.90
Soc. Generale Put 75 HEIA 20.06.2025   Put Heineken NV 2025-06-20 75.00 0.200 0.210 0.25 -6.63
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.280 0.300 0.25 -6.10
Soc. Generale Put 80 HEIA 20.06.2025   Put Heineken NV 2025-06-20 80.00 0.300 0.310 0.24 -6.50
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.31 -42.98
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 1.36 1.38 0.25 5.01
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 2024-12-20 80.00 1.36 1.39 0.23 5.21
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 1.21 1.25 0.24 6.02
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 2024-12-20 80.00 0.160 0.170 0.24 -9.55
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.230 0.250 0.25 -7.35
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 0.170 0.190 0.26 -8.95
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 2024-06-21 80.00 0.001 0.020 0.41 -25.22
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 2024-06-21 80.00 1.08 1.16 0.53 6.52
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 0.084 0.100 0.27 -12.91
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 80.00 1.3600 1.3800 0.25 5.01
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 0.1600 0.1800 0.26 -8.95
Soc. Generale Put 80 HEIA 20.12.2024   Put Heineken NV 2024-12-20 80.00 0.160 0.170 0.24 -9.55
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 2024-12-20 80.00 1.370 1.400 0.23 5.21