Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2.15 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.15 - - 0.34 5.97
Soc. Generale Call 2.2 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.20 - - 0.45 9.24
Soc. Generale Call 2.4 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.40 - - 0.45 12.79
Soc. Generale Call 2.6 TELIA1 21.06.2024   Call Telia Company AB 2024-06-21 2.60 - - 0.57 12.04
Soc. Generale Call 2.65 TELIA1 20.09.2024   Call Telia Company AB 2024-09-20 2.65 - - 0.40 7.66
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 16.00 0.001 0.020 0.62 -5.87
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 0.001 0.020 1.30 -5.96
Soc. Generale Put 16 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 16.00 0.001 0.020 1.30 -5.96
Soc. Generale Put 16 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 16.00 0.001 0.020 0.62 -5.87
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 18.00 0.001 0.020 0.50 -7.19
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 0.008 0.020 0.38 -7.07
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 0.001 0.020 1.05 -7.33
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 0.021 0.031 0.37 -5.79
Soc. Generale Put 18 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 18.00 0.001 0.020 0.50 -7.19
Soc. Generale Put 18 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 18.00 0.008 0.020 0.38 -7.07
Soc. Generale Put 18 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 18.00 0.001 0.020 1.05 -7.33
Soc. Generale Put 18 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 18.00 0.021 0.031 0.37 -5.79
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 20.00 0.041 0.051 0.34 -5.61
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 20.00 0.021 0.031 0.34 -7.30
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 0.001 0.020 0.82 -9.24
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 0.530 0.590 0.50 4.01
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 20.00 0.004 0.020 0.39 -9.03
Soc. Generale Put 20 TELIA 20.06.2024   Put Telia Company AB 2024-06-20 20.00 0.001 0.020 0.82 -9.24
Soc. Generale Put 20 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 20.00 0.041 0.051 0.34 -5.61
Soc. Generale Call 20 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 20.00 0.530 0.590 0.50 4.01
Soc. Generale Put 20 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 20.00 0.004 0.020 0.39 -9.03
Soc. Generale Put 20 TELIA 20.12.2024   Put Telia Company AB 2024-12-20 20.00 0.021 0.031 0.34 -7.30
Soc. Generale Put 22 TELIA 20.09.2024   Put Telia Company AB 2024-09-20 22.00 0.018 0.028 0.32 -10.13
Soc. Generale Call 22 TELIA 20.06.2024   Call Telia Company AB 2024-06-20 22.00 0.360 0.420 0.41 5.62
Soc. Generale Put 22 TELIA 21.03.2025   Put Telia Company AB 2025-03-21 22.00 0.073 0.083 0.33 -5.28