Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 A 17.01.2025   Put Agilent Technologies 2025-01-17 85.00 - - 0.53 -4.32
JP Morgan Put 90 A 17.01.2025   Put Agilent Technologies 2025-01-17 90.00 - - 0.46 -5.12
JP Morgan Put 95 A 17.01.2025   Put Agilent Technologies 2025-01-17 95.00 - - 0.43 -5.39
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 5.060 - 0.42 2.54
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 5.030 - 0.44 2.56
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 2024-08-16 100.00 - - 0.68 -6.17
JP Morgan Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 - - 0.77 2.10
BNP Paribas Call 100 A 20.12.2024   Call Agilent Technologies 2024-12-20 100.00 5.03 - 0.44 2.56
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 2024-11-15 100.00 - - 0.51 -5.39
JP Morgan Put 100 A 17.01.2025   Put Agilent Technologies 2025-01-17 100.00 - - 0.40 -5.71
BNP Paribas Call 100 A 17.01.2025   Call Agilent Technologies 2025-01-17 100.00 5.06 - 0.42 2.54
JP Morgan Put 105 A 17.01.2025   Put Agilent Technologies 2025-01-17 105.00 - - 0.37 -5.97
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 2024-08-16 105.00 - - 0.61 -6.83
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 2024-11-15 105.00 - - 0.48 -5.65
JP Morgan Call 105 A 17.01.2025   Call Agilent Technologies 2025-01-17 105.00 - - 0.73 2.22
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 2024-07-19 105.00 - - 0.79 -6.40
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.25 4.38 0.40 2.88
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 2024-12-20 110.00 4.20 4.31 0.42 2.92
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 2024-08-16 110.00 - - 0.56 -7.34
JP Morgan Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 - - 0.63 2.49
BNP Paribas Call 110 A 20.12.2024   Call Agilent Technologies 2024-12-20 110.00 4.210 4.320 0.42 2.92
BNP Paribas Call 110 A 17.01.2025   Call Agilent Technologies 2025-01-17 110.00 4.250 4.380 0.40 2.88
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 2024-07-19 110.00 - - 0.68 -7.50
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 2024-06-21 110.00 - - 1.05 -6.84
JP Morgan Put 110 A 17.01.2025   Put Agilent Technologies 2025-01-17 110.00 - - 0.33 -6.77
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 2024-11-15 110.00 - - 0.42 -6.47
JP Morgan Put 115 A 17.01.2025   Put Agilent Technologies 2025-01-17 115.00 - - 0.30 -6.93
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 2024-08-16 115.00 - - 0.48 -8.76
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 2024-11-15 115.00 - - 0.40 -6.69
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 2024-07-19 115.00 - - 0.59 -8.63