Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 60.00 - - 0.50 -2.23
JP Morgan Put 60 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 60.00 - - 0.47 -4.59
JP Morgan Put 65 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 65.00 - - 0.47 -2.36
JP Morgan Put 65 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 65.00 - - 0.42 -4.90
JP Morgan Put 70 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 70.00 - - 0.38 -5.11
JP Morgan Put 70 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 70.00 - - 0.47 -3.60
JP Morgan Put 70 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 70.00 - - 0.43 -2.50
JP Morgan Put 70 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 70.00 - - 0.46 -3.01
Morgan Stanley Call 70 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 70.00 - - - -
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 75.00 - - 0.43 -3.78
JP Morgan Put 75 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 75.00 - - 0.43 -5.41
JP Morgan Put 75 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 75.00 - - 0.35 -5.19
Morgan Stanley Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 75.00 - - 0.36 -4.01
Morgan Stanley Put 75 AKAM 19.12.2025   Put Akamai Technologies ... 2025-12-19 75.00 - - 0.37 -3.02
JP Morgan Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 75.00 - - 0.43 -4.88
JP Morgan Put 75 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 75.00 - - 0.45 -2.99
JP Morgan Put 75 AKAM 16.01.2026   Put Akamai Technologies ... 2026-01-16 75.00 - - 0.42 -2.45
JP Morgan Put 75 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 75.00 - - 0.45 -6.76
Morgan Stanley Call 75 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 75.00 - - - -
Morgan Stanley Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 2025-03-21 75.00 - - 0.37 -4.70
JP Morgan Put 75 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 75.00 - - 0.43 -6.34
Morgan Stanley Put 75 AKAM 20.12.2024   Put Akamai Technologies ... 2024-12-20 75.00 - - 0.36 -6.11
Morgan Stanley Call 77.5 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 77.50 - - 0.57 3.13
JP Morgan Put 80 AKAM 18.10.2024   Put Akamai Technologies ... 2024-10-18 80.00 - - 0.41 -6.03
JP Morgan Put 80 AKAM 20.09.2024   Put Akamai Technologies ... 2024-09-20 80.00 - - 0.42 -6.81
Morgan Stanley Call 80 AKAM 20.12.2024   Call Akamai Technologies ... 2024-12-20 80.00 - - - -
JP Morgan Put 80 AKAM 15.11.2024   Put Akamai Technologies ... 2024-11-15 80.00 - - 0.41 -5.25
JP Morgan Put 80 AKAM 17.01.2025   Put Akamai Technologies ... 2025-01-17 80.00 - - 0.32 -5.19
JP Morgan Put 80 AKAM 20.06.2025   Put Akamai Technologies ... 2025-06-20 80.00 - - 0.41 -3.12
JP Morgan Put 80 AKAM 16.08.2024   Put Akamai Technologies ... 2024-08-16 80.00 - - 0.44 -8.22
* Too many results found, please restrict the search by using the filter options.