Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 100.00 - - - -
Morgan Stanley Put 100 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 100.00 - - 0.93 -9.28
Morgan Stanley Call 100 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 100.00 0.920 0.930 - -
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 100.00 0.038 0.040 0.53 -8.06
Morgan Stanley Call 105 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 105.00 - - - -
Morgan Stanley Call 110 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 110.00 - - - -
Morgan Stanley Call 110 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 110.00 0.920 0.930 - -
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 110.00 0.036 0.040 0.45 -9.39
Morgan Stanley Call 110 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 110.00 0.900 0.910 - -
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 110.00 0.0710 0.0810 0.37 -7.61
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.071 0.081 0.37 -7.61
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.071 0.081 0.37 -7.61
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 110.00 0.3500 0.3600 0.36 -3.86
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 0.360 0.370 0.36 -3.86
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 0.350 0.360 0.36 -3.86
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 110.00 0.081 0.084 0.40 -7.42
Morgan Stanley Call 115 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 115.00 - - - -
Morgan Stanley Call 120 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 120.00 0.920 0.930 - -
Morgan Stanley Call 120 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 120.00 0.910 0.920 - -
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 120.00 0.049 0.052 0.40 -10.33
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 120.00 - - 0.58 -15.49
Morgan Stanley Call 120 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 120.00 0.880 0.890 - -
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 120.00 0.117 0.120 0.36 -7.75
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 120.00 0.4800 0.4900 0.35 -3.80
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 120.00 0.490 0.500 0.35 -3.80
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 120.00 0.480 0.490 0.35 -3.80
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 120.00 0.1220 0.1320 0.35 -7.46
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.123 0.133 0.35 -7.46
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.123 0.133 0.35 -7.46
Morgan Stanley Put 125 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 125.00 0.090 0.092 0.31 -9.25
* Too many results found, please restrict the search by using the filter options.