Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20 MO 17.01.2025   Put Altria Group Inc 2025-01-17 20.00 0.004 0.024 0.57 -5.27
Goldman Sachs Put 20 MO 20.06.2025   Put Altria Group Inc 2025-06-20 20.00 0.007 0.027 0.46 -5.07
Goldman Sachs Put 20 MO 21.06.2024   Put Altria Group Inc 2024-06-21 20.00 0.001 0.051 2.23 -4.66
Goldman Sachs Put 20 MO 20.09.2024   Put Altria Group Inc 2024-09-20 20.00 0.001 0.031 0.79 -5.76
Goldman Sachs Put 20 MO 16.01.2026   Put Altria Group Inc 2026-01-16 20.00 0.023 0.043 0.45 -3.59
Goldman Sachs Put 22 MO 20.09.2024   Put Altria Group Inc 2024-09-20 22.00 0.001 0.021 0.71 -6.42
Goldman Sachs Put 25 MO 16.01.2026   Put Altria Group Inc 2026-01-16 25.00 0.037 0.057 0.37 -4.31
Goldman Sachs Put 25 MO 20.06.2025   Put Altria Group Inc 2025-06-20 25.00 0.013 0.033 0.37 -6.12
Goldman Sachs Put 25 PHM7 20.06.2025   Put ALTRIA GRP INC. DL... 2025-06-20 25.00 - - 0.35 -6.11
Goldman Sachs Put 25 MO 20.09.2024   Put Altria Group Inc 2024-09-20 25.00 0.002 0.022 0.60 -7.57
Goldman Sachs Put 25 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 25.00 0.001 0.031 1.50 -6.95
Goldman Sachs Put 25 MO 17.01.2025   Put Altria Group Inc 2025-01-17 25.00 0.008 0.028 0.46 -6.48
Goldman Sachs Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.005 0.025 0.47 -9.15
Goldman Sachs Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 2024-06-21 30.00 0.001 0.031 1.06 -9.69
Morgan Stanley Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.181 0.203 0.50 -8.25
Goldman Sachs Put 30 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 30.00 0.014 0.034 0.30 -9.26
Goldman Sachs Put 30 MO 16.01.2026   Put Altria Group Inc 2026-01-16 30.00 0.068 0.088 0.33 -4.45
Goldman Sachs Put 30 MO 20.06.2025   Put Altria Group Inc 2025-06-20 30.00 0.032 0.052 0.33 -6.11
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.001 0.020 0.51 -8.16
UC WAR. CALL 12/25 PHM7   Call ALTRIA GRP INC. DL... 2025-12-17 30.00 1.5000 - 0.30 2.53
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.001 0.020 0.51 -8.16
UniCredit Call 30 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 30.00 1.50 - 0.30 2.53
UniCredit Call 30 PHM7 17.12.2025   Call ALTRIA GRP INC. DL... 2025-12-17 30.00 1.500 - 0.30 2.53
UC WAR. CALL 01/26 PHM7   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 1.5000 - 0.28 2.55
UniCredit Call 30 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 1.50 - 0.28 2.55
UniCredit Call 30 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 30.00 1.500 - 0.28 2.55
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 2024-06-21 32.00 0.001 0.031 0.98 -11.38
Morgan Stanley Call 32.5 MO 20.12.2024   Call Altria Group Inc 2024-12-20 32.50 4.51 4.54 - -
Morgan Stanley Call 32.5 MO 20.09.2024   Call Altria Group Inc 2024-09-20 32.50 4.58 4.61 - -
Soc. Generale Call 34 MO 20.09.2024   Call Altria Group Inc 2024-09-20 34.00 1.13 - - -
* Too many results found, please restrict the search by using the filter options.