Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 2026-01-15 70.00 2.210 - - -
Citi Call 70 AEP 15.01.2026   Call American Electric Po... 2026-01-15 70.00 - - - -
Morgan Stanley Put 75 AEP 21.03.2025   Put American Electric Po... 2025-03-21 75.00 - - 0.26 -7.30
Morgan Stanley Put 75 AEP 20.12.2024   Put American Electric Po... 2024-12-20 75.00 - - 0.27 -9.32
Morgan Stanley Put 75 AEP 20.09.2024   Put American Electric Po... 2024-09-20 75.00 - - 0.28 -12.96
Morgan Stanley Put 75 AEP 21.06.2024   Put American Electric Po... 2024-06-21 75.00 - - 0.38 -22.54
Morgan Stanley Call 77.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 77.50 - - 1.35 4.07
Morgan Stanley Call 77.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 77.50 - - 0.49 3.56
Morgan Stanley Call 77.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 77.50 - - 0.64 3.73
Morgan Stanley Call 80 AEP 21.06.2024   Call American Electric Po... 2024-06-21 80.00 - - 1.08 5.11
Morgan Stanley Call 80 AEP 20.09.2024   Call American Electric Po... 2024-09-20 80.00 - - 0.24 6.45
Citi Call 80 AEP 19.12.2024   Call American Electric Po... 2024-12-19 80.00 - - 0.20 5.88
Citi Call 80 AEP 19.12.2024   Call American Electric Po... 2024-12-19 80.00 - - 0.20 5.88
Morgan Stanley Call 80 AEP 20.12.2024   Call American Electric Po... 2024-12-20 80.00 - - 0.21 5.69
Morgan Stanley Call 80 AEP 21.03.2025   Call American Electric Po... 2025-03-21 80.00 - - 0.20 5.19
Morgan Stanley Call 82.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 82.50 - - 0.34 9.53
Morgan Stanley Call 82.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 82.50 - - 0.22 7.44
Morgan Stanley Call 82.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 82.50 - - 0.20 6.39
Morgan Stanley Call 85 AEP 21.06.2024   Call American Electric Po... 2024-06-21 85.00 - - 0.80 7.50
Morgan Stanley Call 85 AEP 21.03.2025   Call American Electric Po... 2025-03-21 85.00 - - 0.19 6.18
Morgan Stanley Call 85 AEP 20.12.2024   Call American Electric Po... 2024-12-20 85.00 - - 0.20 6.97
Morgan Stanley Call 85 AEP 20.09.2024   Call American Electric Po... 2024-09-20 85.00 - - 0.21 8.70
Morgan Stanley Call 87.5 AEP 21.06.2024   Call American Electric Po... 2024-06-21 87.50 - - 0.23 18.17
Morgan Stanley Call 87.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 87.50 - - 0.20 7.80
Morgan Stanley Call 87.5 AEP 20.09.2024   Call American Electric Po... 2024-09-20 87.50 - - 0.20 10.17
Morgan Stanley Call 90 AEP 21.03.2025   Call American Electric Po... 2025-03-21 90.00 - - 0.19 7.36
Morgan Stanley Call 90 AEP 20.09.2024   Call American Electric Po... 2024-09-20 90.00 - - 0.19 11.65
Morgan Stanley Call 90 AEP 20.12.2024   Call American Electric Po... 2024-12-20 90.00 - - 0.20 8.50
Morgan Stanley Call 90 AEP 21.06.2024   Call American Electric Po... 2024-06-21 90.00 - - 0.53 13.59
Morgan Stanley Call 92.5 AEP 20.12.2024   Call American Electric Po... 2024-12-20 92.50 - - 0.19 9.36