Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 AAPL 21.06.2024   Put Apple Inc 2024-06-21 70.00 - - 1.57 -5.91
DZ Bank Put 70 AAPL 21.06.2024   Put Apple Inc 2024-06-21 70.00 0.001 0.020 1.57 -5.91
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 2024-06-21 80.00 - - 1.27 -7.33
Goldman Sachs Put 80 APC 20.09.2024   Put APPLE INC. 2024-09-20 80.00 - - 0.64 -7.16
DZ Bank Put 80 AAPL 17.01.2025   Put Apple Inc 2025-01-17 80.00 - - 0.50 -6.61
DZ Bank Put 80 AAPL 21.06.2024   Put Apple Inc 2024-06-21 80.00 - - 1.38 -6.77
Goldman Sachs Put 80 APC 21.06.2024   Put APPLE INC. 2024-06-21 80.00 0.001 0.011 1.27 -7.33
DZ Bank Put 80 AAPL 21.06.2024   Put Apple Inc 2024-06-21 80.00 0.001 0.020 1.38 -6.77
DZ Bank Put 80 AAPL 17.01.2025   Put Apple Inc 2025-01-17 80.00 0.004 0.020 0.50 -6.61
JP Morgan Put 80 APC 21.06.2024   Put APPLE INC. 2024-06-21 80.00 - - 1.34 -6.64
Goldman Sachs Put 80 APC 17.01.2025   Put APPLE INC. 2025-01-17 80.00 - - 0.48 -6.71
Citi Put 84 APC 20.06.2024   Put APPLE INC. 2024-06-20 84.00 - - 0.88 -13.96
Citi Put 84 APC 20.06.2024   Put APPLE INC. 2024-06-20 84.00 0.001 - 0.88 -13.96
Soc. Generale Put 85 AAPL 21.06.2024   Put Apple Inc 2024-06-21 85.00 - - 0.94 -12.82
Soc. Generale Put 85 AAPL 21.06.2024   Put Apple Inc 2024-06-21 85.00 0.001 - 0.94 -12.82
Citi Put 88 APC 19.06.2025   Put APPLE INC. 2025-06-19 88.00 - - 0.33 -7.76
Citi Put 88 APC 19.06.2025   Put APPLE INC. 2025-06-19 88.00 0.022 - 0.33 -7.76
Goldman Sachs Put 90 AAPL 19.07.2024   Put Apple Inc 2024-07-19 90.00 - - 0.88 -7.62
Goldman Sachs Put 90 AAPL 16.01.2026   Put Apple Inc 2026-01-16 90.00 - - 0.36 -4.96
Goldman Sachs Put 90 APC 21.06.2024   Put APPLE INC. 2024-06-21 90.00 - - 1.10 -8.48
DZ Bank Put 90 AAPL 20.12.2024   Put Apple Inc 2024-12-20 90.00 - - 0.46 -7.56
Goldman Sachs Put 90 AAPL 20.06.2025   Put Apple Inc 2025-06-20 90.00 - - 0.39 -6.19
Goldman Sachs Put 90 AAPL 16.08.2024   Put Apple Inc 2024-08-16 90.00 - - 0.73 -7.50
HSBC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 90.00 0.0010 0.0110 1.04 -9.85
DZ Bank Put 90 AAPL 20.12.2024   Put Apple Inc 2024-12-20 90.00 0.006 0.021 0.46 -7.56
Goldman Sachs Put 90 AAPL 21.03.2025   Put Apple Inc 2025-03-21 90.00 - - 0.43 -6.44
Goldman Sachs Put 90 AAPL 20.03.2026   Put Apple Inc 2026-03-20 90.00 - - 0.36 -4.48
HSBC Put 90 APC 19.06.2024   Put APPLE INC. 2024-06-19 90.00 - - 1.04 -9.85
Goldman Sachs Put 90 AAPL 19.09.2025   Put Apple Inc 2025-09-19 90.00 - - 0.38 -5.32
HSBC WAR. PUT 03/25 APC   Put APPLE INC. 2025-03-19 90.00 0.0100 0.0200 0.35 -8.37
* Too many results found, please restrict the search by using the filter options.