Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 130.00 - - - -
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 140.00 - - - -
Morgan Stanley Call 140 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 140.00 - - - -
Morgan Stanley Call 150 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 150.00 - - - -
Morgan Stanley Put 150 TEAM 21.03.2025   Put Atlassian Corporatio... 2025-03-21 150.00 - - 0.49 -2.90
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 2024-06-21 150.00 - - 0.29 -22.52
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 150.00 - - - -
Morgan Stanley Call 150 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 150.00 - - 0.65 6.15
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 150.00 - - - -
Morgan Stanley Call 150 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 150.00 - - - -
Morgan Stanley Put 150 TEAM 20.06.2025   Put Atlassian Corporatio... 2025-06-20 150.00 - - 0.50 -2.35
Morgan Stanley Put 150 TEAM 19.12.2025   Put Atlassian Corporatio... 2025-12-19 150.00 - - 0.50 -1.83
Morgan Stanley Put 150 TEAM 20.12.2024   Put Atlassian Corporatio... 2024-12-20 150.00 - - 0.37 -4.68
Morgan Stanley Put 150 TEAM 20.09.2024   Put Atlassian Corporatio... 2024-09-20 150.00 - - 0.46 -5.68
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 - - 0.38 11.59
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 160.00 - - 0.72 6.55
Morgan Stanley Call 165 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 165.00 - - 0.62 3.20
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 165.00 - - 0.77 6.48
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 - - 0.66 8.05
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 - - 0.48 11.25
Morgan Stanley Call 170 TEAM 20.06.2025   Call Atlassian Corporatio... 2025-06-20 170.00 - - 0.51 2.77
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 170.00 - - 0.71 7.53
Morgan Stanley Call 170 TEAM 21.03.2025   Call Atlassian Corporatio... 2025-03-21 170.00 - - 0.50 3.13
Morgan Stanley Call 170 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 170.00 - - 0.61 3.31
Morgan Stanley Call 175 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 175.00 - - 0.65 8.78
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 - - 0.60 3.45
Morgan Stanley Call 175 TEAM 20.12.2024   Call Atlassian Corporatio... 2024-12-20 175.00 - - 0.19 8.80
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 175.00 - - 0.25 9.04
Morgan Stanley Call 175 TEAM 20.09.2024   Call Atlassian Corporatio... 2024-09-20 175.00 - - 0.12 17.66
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 2024-06-21 180.00 - - 0.61 10.04