Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 50 22UA 21.06.2024   Call BIONTECH SE SPON. AD... 2024-06-21 50.00 - - - -
BVT Call 50 BNTX 20.12.2024   Call BioNTech SE 2024-12-20 50.00 - - - -
BVT Call 50 BNTX 20.06.2025   Call BioNTech SE 2025-06-20 50.00 - - - -
BVT Call 50 BNTX 21.03.2025   Call BioNTech SE 2025-03-21 50.00 - - - -
BVT Call 50 BNTX 20.06.2025   Call BioNTech SE 2025-06-20 50.00 - - - -
BVT Call 50 BNTX 20.12.2024   Call BioNTech SE 2024-12-20 50.00 - - - -
BVT Call 50 BNTX 21.03.2025   Call BioNTech SE 2025-03-21 50.00 - - - -
BVT Call 50 22UA 21.06.2024   Call BIONTECH SE SPON. AD... 2024-06-21 50.00 - - - -
Goldman Sachs Put 50 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 50.00 - - 1.55 -6.35
Goldman Sachs Put 50 BNTX 20.09.2024   Put BioNTech SE 2024-09-20 50.00 - - 0.78 -4.92
Goldman Sachs Put 50 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 50.00 - - 0.63 -3.95
Goldman Sachs Put 50 BNTX 20.06.2025   Put BioNTech SE 2025-06-20 50.00 - - 0.51 -3.64
BVT Put 55 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 55.00 - - 0.46 -6.06
BVT Put 55 BNTX 20.12.2024   Put BioNTech SE 2024-12-20 55.00 - - 0.44 -7.34
BVT Put 55 BNTX 20.12.2024   Put BioNTech SE 2024-12-20 55.00 - - 0.44 -7.34
JP Morgan Put 55 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 55.00 - - 0.65 -3.44
JP Morgan Put 55 BNTX 21.06.2024   Put BioNTech SE 2024-06-21 55.00 - - 1.74 -4.81
BVT Put 55 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 55.00 - - 0.46 -6.06
BVT Put 56 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 56.00 - - 0.44 -6.50
BVT Put 56 BNTX 21.03.2025   Put BioNTech SE 2025-03-21 56.00 - - 0.45 -5.10
BVT Put 56 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 56.00 - - 0.44 -6.50
BVT Put 56 BNTX 21.03.2025   Put BioNTech SE 2025-03-21 56.00 - - 0.45 -5.10
BVT Put 58 BNTX 21.03.2025   Put BioNTech SE 2025-03-21 58.00 - - 0.45 -5.01
BVT Put 58 BNTX 20.12.2024   Put BioNTech SE 2024-12-20 58.00 - - 0.42 -7.55
BVT Put 58 BNTX 20.12.2024   Put BioNTech SE 2024-12-20 58.00 - - 0.42 -7.55
BVT Put 58 BNTX 21.03.2025   Put BioNTech SE 2025-03-21 58.00 - - 0.45 -5.01
BVT Put 60 BNTX 20.12.2024   Put BioNTech SE 2024-12-20 60.00 - - 0.41 -7.36
BVT Put 60 BNTX 21.03.2025   Put BioNTech SE 2025-03-21 60.00 - - 0.44 -4.92
BVT Put 60 BNTX 17.01.2025   Put BioNTech SE 2025-01-17 60.00 - - 0.43 -6.22
BVT Call 60 BNTX 20.06.2025   Call BioNTech SE 2025-06-20 60.00 - - - -
* Too many results found, please restrict the search by using the filter options.