Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 6 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 6.00 - - 50.20 0.00
JP Morgan Put 6 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 6.00 - - 4.53 -0.01
JP Morgan Put 7 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 7.00 - - 1.79 -0.79
JP Morgan Put 7 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 7.00 - - 3.43 -0.02
JP Morgan Put 7 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 7.00 - - 2.18 -0.24
JP Morgan Put 7 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 7.00 - - 1.88 -0.63
JP Morgan Put 8 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 8.00 - - 1.81 -0.35
JP Morgan Put 8 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 8.00 - - 1.65 -2.04
JP Morgan Put 8 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 8.00 - - 2.77 -0.06
JP Morgan Put 8 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 8.00 - - 3.28 -2.17
JP Morgan Put 8 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 8.00 - - 1.66 -0.73
JP Morgan Put 8 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 8.00 - - 1.77 -0.91
JP Morgan Put 8 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 8.00 - - 1.66 -0.86
JP Morgan Put 9 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 9.00 - - 1.30 -1.43
JP Morgan Put 9 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 9.00 - - 2.54 -2.82
JP Morgan Put 9 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 9.00 - - 1.34 -1.00
JP Morgan Put 9 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 9.00 - - 2.81 -0.05
JP Morgan Put 9 BE 18.07.2025   Put Bloom Energy Corpora... 2025-07-18 9.00 - - 1.68 -0.39
JP Morgan Put 9 BE 20.12.2024   Put Bloom Energy Corpora... 2024-12-20 9.00 - - 1.42 -1.06
JP Morgan Put 9 BE 16.08.2024   Put Bloom Energy Corpora... 2024-08-16 9.00 - - 1.45 -2.31
JP Morgan Call 9 BE 17.01.2025   Call Bloom Energy Corpora... 2025-01-17 9.00 - - 1.88 1.32
JP Morgan Call 9 BE 18.07.2025   Call Bloom Energy Corpora... 2025-07-18 9.00 - - 1.84 1.18
JP Morgan Call 9 BE 16.08.2024   Call Bloom Energy Corpora... 2024-08-16 9.00 - - 1.68 1.79
JP Morgan Call 9 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 9.00 - - 2.53 2.07
JP Morgan Call 9.5 BE 21.06.2024   Call Bloom Energy Corpora... 2024-06-21 9.50 - - 2.46 2.17
JP Morgan Put 9.5 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 9.50 - - 2.66 -2.69
JP Morgan Put 10 BE 17.01.2025   Put Bloom Energy Corpora... 2025-01-17 10.00 - - 1.23 -1.08
JP Morgan Put 10 BE 16.01.2026   Put Bloom Energy Corpora... 2026-01-16 10.00 - - 2.50 -0.08
JP Morgan Put 10 BE 15.11.2024   Put Bloom Energy Corpora... 2024-11-15 10.00 - - 1.22 -1.50
JP Morgan Put 10 BE 21.06.2024   Put Bloom Energy Corpora... 2024-06-21 10.00 - - 2.14 -3.32