Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 45.00 0.032 0.110 0.56 -4.16
JP Morgan Put 45 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 45.00 0.110 0.210 0.57 -2.75
JP Morgan Put 50 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 50.00 0.058 0.130 0.51 -4.40
JP Morgan Put 50 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 50.00 0.160 0.260 0.52 -2.89
JP Morgan Put 55 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 55.00 0.240 0.330 0.47 -3.19
JP Morgan Put 55 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 55.00 0.051 0.100 0.45 -6.11
JP Morgan Put 55 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 55.00 0.098 0.160 0.44 -4.95
JP Morgan Put 60 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 60.00 0.340 0.420 0.42 -3.37
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 7.29 7.47 - -
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 60.00 4.30 4.44 - -
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 4.01 4.16 - -
Morgan Stanley Call 60 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 60.00 7.92 8.10 - -
JP Morgan Put 60 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 60.00 0.018 0.058 0.46 -9.23
JP Morgan Put 60 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 60.00 0.160 0.210 0.40 -5.17
JP Morgan Put 60 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 60.00 0.095 0.140 0.41 -6.35
JP Morgan Put 65 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 65.00 0.007 0.057 0.42 -17.84
JP Morgan Put 65 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 65.00 0.460 0.540 0.42 -3.08
JP Morgan Put 65 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 65.00 0.170 0.210 0.36 -6.59
JP Morgan Put 65 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 65.00 0.250 0.300 0.38 -4.94
JP Morgan Put 65 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 65.00 0.054 0.084 0.38 -10.41
JP Morgan Put 68 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 68.00 0.095 0.130 - -
JP Morgan Put 68 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 68.00 0.013 0.053 0.49 -16.08
JP Morgan Put 68 CF   Put CF Industries Holdin... 2024-05-31 68.00 - - 2.84 -11.59
JP Morgan Call 70 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 70.00 - - 0.99 5.61
JP Morgan Put 70 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 70.00 0.290 0.320 0.35 -5.97
JP Morgan Put 70 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 70.00 0.022 0.052 0.17 -37.74
JP Morgan Put 70 CF   Put CF Industries Holdin... 2024-05-31 70.00 - - 2.30 -14.14
JP Morgan Put 70 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 70.00 0.130 0.160 0.34 -10.33
JP Morgan Put 70 CF 07.06.2024   Put CF Industries Holdin... 2024-06-07 70.00 0.018 0.058 0.80 -15.86
Morgan Stanley Call 70 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 70.00 3.26 3.44 - -