Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 40.00 0.100 0.110 0.37 -3.96
Goldman Sachs Put 40 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 40.00 0.090 - 0.41 -4.67
Goldman Sachs Put 40 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 40.00 0.034 0.039 0.42 -6.69
Goldman Sachs Put 50 CTSH 16.01.2026   Put Cognizant Technology... 2026-01-16 50.00 0.220 0.230 0.33 -3.77
Goldman Sachs Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 0.140 0.150 0.32 -5.28
Goldman Sachs Put 50 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 50.00 0.059 0.064 0.32 -7.61
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 1.76 - 0.35 3.24
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.58 - - -
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 1.66 - 0.34 3.76
Soc. Generale Call 50 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 50.00 1.570 - - -
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 1.760 - 0.35 3.24
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.028 0.038 0.40 -9.94
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 1.650 - 0.34 3.76
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.028 0.038 0.40 -9.94
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.001 0.020 0.99 -13.38
Soc. Generale Put 50 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 50.00 0.001 0.020 0.99 -13.38
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 0.190 0.200 0.36 -4.50
Soc. Generale Put 50 CTSH 20.06.2025   Put Cognizant Technology... 2025-06-20 50.00 0.200 0.210 0.36 -4.50
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.38 1.39 0.33 3.87
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 1.120 - 0.60 5.73
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 1.370 1.380 0.33 3.87
Soc. Generale Call 55 CTSH 21.06.2024   Call Cognizant Technology... 2024-06-21 55.00 1.110 - 0.60 5.73
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 1.020 1.030 0.31 4.63
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 0.980 0.990 0.31 4.93
Goldman Sachs Put 60 CTSH 21.06.2024   Put Cognizant Technology... 2024-06-21 60.00 0.005 0.010 0.44 -26.61
Morgan Stanley Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.094 0.114 0.29 -10.61
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 1.020 1.030 0.31 4.63
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 2024-12-20 60.00 0.970 0.980 0.31 4.93
Soc. Generale Call 60 CTSH 19.09.2025   Call Cognizant Technology... 2025-09-19 60.00 1.33 1.34 0.31 3.49
Goldman Sachs Call 60 CTSH 16.01.2026   Call Cognizant Technology... 2026-01-16 60.00 1.39 1.40 0.29 3.36