Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 170.00 0.200 0.280 0.37 -4.77
JP Morgan Put 180 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 180.00 0.110 0.170 0.30 -7.93
JP Morgan Put 180 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 180.00 0.250 0.320 0.36 -4.78
JP Morgan Put 180 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 180.00 0.590 0.690 0.34 -3.71
JP Morgan Put 190 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 190.00 0.740 0.830 0.34 -3.56
JP Morgan Put 190 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 190.00 0.150 0.200 0.27 -8.65
JP Morgan Put 190 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 190.00 0.060 0.110 0.39 -8.44
JP Morgan Put 190 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 190.00 0.330 0.400 0.33 -4.94
JP Morgan Put 200 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 200.00 0.920 1.010 0.31 -3.76
JP Morgan Put 200 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 200.00 0.440 0.500 0.30 -5.52
JP Morgan Put 200 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 200.00 0.066 0.120 0.39 -9.19
JP Morgan Put 200 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 200.00 0.099 0.140 0.35 -9.04
Morgan Stanley Put 200 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 200.00 - - 0.51 -21.72
Morgan Stanley Put 200 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 200.00 0.091 0.150 0.32 -12.27
JP Morgan Put 200 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 200.00 0.220 0.270 0.24 -9.24
Morgan Stanley Put 200 STZ 20.12.2024   Put Constellation Brands... 2024-12-20 200.00 0.210 0.270 0.21 -12.19
Morgan Stanley Put 200 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 200.00 0.470 0.530 0.27 -6.26
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 2024-06-20 200.00 - - 0.27 -64.59
Citi Put 200 STZ 20.06.2024   Put Constellation Brands... 2024-06-20 200.00 0.001 - 0.27 -64.59
Morgan Stanley Put 205 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 205.00 - - 0.43 -25.38
JP Morgan Put 205 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 205.00 0.085 0.130 0.33 -10.83
JP Morgan Put 210 STZ 17.01.2025   Put Constellation Brands... 2025-01-17 210.00 0.320 0.360 0.20 -10.42
JP Morgan Put 210 STZ 16.01.2026   Put Constellation Brands... 2026-01-16 210.00 1.13 1.21 0.32 -3.51
JP Morgan Put 210 STZ 19.07.2024   Put Constellation Brands... 2024-07-19 210.00 0.041 0.091 0.47 -11.98
Morgan Stanley Put 210 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 210.00 - - 0.36 -29.09
JP Morgan Call 210 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 210.00 4.51 4.55 0.48 3.40
JP Morgan Put 210 STZ 18.10.2024   Put Constellation Brands... 2024-10-18 210.00 0.160 0.200 0.30 -10.30
JP Morgan Put 210 STZ 20.09.2024   Put Constellation Brands... 2024-09-20 210.00 0.110 0.150 0.31 -11.30
JP Morgan Put 210 STZ 20.06.2025   Put Constellation Brands... 2025-06-20 210.00 0.580 0.640 0.28 -5.57
Morgan Stanley Put 215 STZ 21.06.2024   Put Constellation Brands... 2024-06-21 215.00 - - 0.30 -34.42
* Too many results found, please restrict the search by using the filter options.