Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 - - 0.39 3.42
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 110.00 2.530 2.550 0.39 3.42
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 2.790 2.820 0.36 2.86
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 2.380 2.400 0.37 3.28
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 1.930 1.950 0.37 3.95
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 1.480 1.500 0.38 5.11
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 2.140 2.160 0.37 3.61
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 0.950 0.970 0.48 7.80
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 2.840 2.870 0.36 2.82
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 1.830 1.850 0.37 4.16
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 120.00 - - 0.37 4.16
BNP Paribas Call 120 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 120.00 - - 0.36 2.82
BNP Paribas Call 120 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 120.00 - - 0.48 7.80
BNP Paribas Call 120 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 120.00 - - 0.37 3.61
BNP Paribas Call 120 DG 19.12.2025   Call Dollar General Corpo... 2025-12-19 120.00 - - 0.36 2.86
BNP Paribas Call 120 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 120.00 - - 0.38 5.11
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 120.00 - - 0.37 3.95
BNP Paribas Call 120 DG 20.06.2025   Call Dollar General Corpo... 2025-06-20 120.00 - - 0.37 3.28
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 - - 0.34 14.77
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 - - 0.36 4.81
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 - - 0.36 6.30
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 - - 0.37 4.05
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 - - 0.36 4.52
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 130.00 1.320 1.340 0.36 4.81
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 130.00 1.420 1.440 0.36 4.52
BNP Paribas Call 130 DG 21.03.2025   Call Dollar General Corpo... 2025-03-21 130.00 1.640 1.660 0.37 4.05
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 0.280 0.300 0.34 14.77
BNP Paribas Call 130 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 130.00 0.950 0.970 0.36 6.30
BNP Paribas Call 140 DG 16.01.2026   Call Dollar General Corpo... 2026-01-16 140.00 1.990 2.020 0.35 3.28
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 140.00 0.920 0.940 0.36 5.50