Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 15,500.00 0.001 0.200 2.50 -4.25
Goldman Sachs Put 15500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 15,500.00 - - 2.50 -4.25
BNP Paribas Call 16000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 16,000.00 8.95 9.00 - -
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,000.00 0.001 0.200 2.42 -4.39
BNP Paribas Call 16000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 16,000.00 8.950 9.000 - -
Goldman Sachs Put 16000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,000.00 - - 2.42 -4.39
BNP Paribas Call 16500 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 16,500.00 8.95 9.00 - -
Goldman Sachs Put 16500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 16,500.00 0.001 0.200 2.34 -4.54
BNP Paribas Call 16500 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 16,500.00 8.950 9.000 - -
Goldman Sachs Put 17000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 17,000.00 0.001 0.200 2.27 -4.70
BNP Paribas Call 17000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 17,000.00 8.95 9.00 - -
BNP Paribas Call 17000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 17,000.00 8.950 9.000 - -
Goldman Sachs Put 17500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 17,500.00 0.001 0.200 2.20 -4.85
BNP Paribas Call 17500 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 17,500.00 8.96 9.01 - -
BNP Paribas Call 17500 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 17,500.00 8.950 9.000 - -
Goldman Sachs Put 18000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 18,000.00 0.180 1.000 0.55 -6.06
Goldman Sachs Put 18000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,000.00 0.001 0.200 2.13 -5.01
BNP Paribas Call 18000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 18,000.00 8.96 9.01 - -
BNP Paribas Call 18000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 18,000.00 8.960 9.010 - -
Goldman Sachs Put 18500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 18,500.00 0.001 0.200 2.06 -5.18
BNP Paribas Call 18500 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 18,500.00 8.96 9.01 - -
BNP Paribas Call 18500 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 18,500.00 8.960 9.010 - -
BNP Paribas Call 19000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 19,000.00 8.96 9.01 - -
Goldman Sachs Put 19000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 19,000.00 0.001 0.200 2.00 -5.35
BNP Paribas Call 19000 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 19,000.00 8.960 9.010 - -
Goldman Sachs Put 19500 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 19,500.00 0.001 0.200 1.93 -5.53
BNP Paribas Call 19500 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 19,500.00 8.97 9.02 - -
BNP Paribas Call 19500 DJI 20.12.2024   Call DOW JONES INDUSTRIAL... 2024-12-20 19,500.00 8.970 9.020 - -
Goldman Sachs Put 20000 DJI 21.06.2024   Put DOW JONES INDUSTRIAL... 2024-06-21 20,000.00 0.001 0.200 1.87 -5.72
Goldman Sachs Put 20000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 2024-12-20 20,000.00 0.250 1.000 0.48 -6.91
* Too many results found, please restrict the search by using the filter options.