Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 1.630 1.640 0.38 3.87
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 600.00 2.130 2.150 0.32 2.69
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 0.150 0.160 0.37 -6.19
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 0.160 0.170 0.36 -5.95
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 1.790 1.810 0.37 3.31
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 0.380 0.400 0.36 -3.27
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 1.760 1.770 0.37 3.42
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 600.00 2.100 2.120 0.32 2.73
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 0.400 0.420 0.36 -3.14
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 0.066 0.091 0.41 -8.39
BNP Paribas Put 600 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 600.00 - - 0.37 -6.19
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 - - 0.36 -5.95
BNP Paribas Call 600 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 600.00 - - 0.37 3.42
BNP Paribas Put 600 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 600.00 - - 0.36 -3.14
BNP Paribas Call 600 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 600.00 - - 0.38 3.87
BNP Paribas Call 600 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 600.00 - - 0.32 2.69
BNP Paribas Put 600 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 600.00 - - 0.36 -3.27
BNP Paribas Call 600 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 600.00 - - 0.32 2.73
BNP Paribas Put 600 EQIX 20.09.2024   Put Equinix Inc 2024-09-20 600.00 - - 0.41 -8.39
BNP Paribas Call 600 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 600.00 - - 0.37 3.31
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.35 4.00
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 - - 0.44 6.23
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 - - 0.36 4.67
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 - - 0.36 3.79
BNP Paribas Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 1.390 1.400 0.35 4.00
BNP Paribas Call 650 EQIX 20.09.2024   Call Equinix Inc 2024-09-20 650.00 1.240 1.250 0.36 4.67
BNP Paribas Call 650 EQIX 21.06.2024   Call Equinix Inc 2024-06-21 650.00 1.070 - 0.44 6.23
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 1.440 1.460 0.36 3.79
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.35 3.96
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 675.00 - - 0.34 3.79