Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 200 HUM 16.01.2026   Put Humana Inc 2026-01-16 200.00 - - 0.49 -2.63
BVT Put 220 HUM 20.12.2024   Put Humana Inc 2024-12-20 220.00 - - 0.39 -7.36
JP Morgan Put 220 HUM 20.06.2025   Put Humana Inc 2025-06-20 220.00 - - 0.47 -3.70
JP Morgan Put 220 HUM 16.01.2026   Put Humana Inc 2026-01-16 220.00 - - 0.47 -2.63
BVT Put 220 HUM 20.12.2024   Put Humana Inc 2024-12-20 220.00 - - 0.39 -7.36
BVT Put 240 HUM 20.09.2024   Put Humana Inc 2024-09-20 240.00 - - 0.36 -11.92
BVT Put 240 HUM 20.12.2024   Put Humana Inc 2024-12-20 240.00 - - 0.36 -7.41
JP Morgan Put 240 HUM 16.01.2026   Put Humana Inc 2026-01-16 240.00 - - 0.43 -2.77
JP Morgan Put 240 HUM 21.03.2025   Put Humana Inc 2025-03-21 240.00 - - 0.44 -4.54
BVT Put 240 HUM 20.12.2024   Put Humana Inc 2024-12-20 240.00 - - 0.36 -7.41
BVT Put 240 HUM 20.09.2024   Put Humana Inc 2024-09-20 240.00 - - 0.36 -11.92
JP Morgan Put 240 HUM 20.06.2025   Put Humana Inc 2025-06-20 240.00 - - 0.43 -3.89
JP Morgan Put 250 HUM 17.01.2025   Put Humana Inc 2025-01-17 250.00 - - 0.44 -5.36
JP Morgan Put 260 HUM 20.06.2025   Put Humana Inc 2025-06-20 260.00 - - 0.42 -3.67
JP Morgan Put 260 HUM 17.01.2025   Put Humana Inc 2025-01-17 260.00 - - 0.43 -5.23
JP Morgan Put 260 HUM 16.01.2026   Put Humana Inc 2026-01-16 260.00 - - 0.42 -2.75
BVT Put 260 HUM 20.09.2024   Put Humana Inc 2024-09-20 260.00 - - 0.33 -12.12
BVT Put 260 HUM 20.12.2024   Put Humana Inc 2024-12-20 260.00 - - 0.33 -7.44
JP Morgan Put 260 HUM 21.03.2025   Put Humana Inc 2025-03-21 260.00 - - 0.40 -4.81
JP Morgan Put 260 HUM 15.11.2024   Put Humana Inc 2024-11-15 260.00 - - 0.46 -5.94
BVT Put 260 HUM 21.06.2024   Put Humana Inc 2024-06-21 260.00 - - 0.68 -16.77
BVT Put 260 HUM 20.12.2024   Put Humana Inc 2024-12-20 260.00 - - 0.33 -7.44
BVT Put 260 HUM 21.06.2024   Put Humana Inc 2024-06-21 260.00 - - 0.68 -16.77
BVT Put 260 HUM 20.09.2024   Put Humana Inc 2024-09-20 260.00 - - 0.33 -12.12
JP Morgan Put 270 HUM 15.11.2024   Put Humana Inc 2024-11-15 270.00 - - 0.41 -6.82
JP Morgan Put 270 HUM 20.09.2024   Put Humana Inc 2024-09-20 270.00 - - 0.46 -7.64
JP Morgan Put 270 HUM 17.01.2025   Put Humana Inc 2025-01-17 270.00 - - 0.40 -5.52
JP Morgan Put 280 HUM 15.11.2024   Put Humana Inc 2024-11-15 280.00 - - 0.40 -6.55
JP Morgan Put 280 HUM 20.06.2025   Put Humana Inc 2025-06-20 280.00 - - 0.39 -3.86
JP Morgan Put 280 HUM 20.09.2024   Put Humana Inc 2024-09-20 280.00 - - 0.42 -8.48
* Too many results found, please restrict the search by using the filter options.