Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 300.00 0.170 0.560 0.70 -5.09
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 350.00 0.170 0.390 0.45 -8.52
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 0.001 0.230 0.81 -12.61
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 350.00 0.170 0.390 0.45 -8.52
Soc. Generale Put 350 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 350.00 0.001 0.230 0.81 -12.61
Morgan Stanley Call 370 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 370.00 1.22 1.25 1.80 2.81
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.88 2.80
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 380.00 10.04 - - -
Soc. Generale Call 380 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 380.00 10.080 - - -
BNP Paribas Call 380 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 380.00 - - 1.88 2.80
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 0.120 0.130 0.37 -5.69
BNP Paribas Put 400 IX1 21.06.2024   Put IDEXX LABS INC. D... 2024-06-21 400.00 - - 0.56 -14.13
BNP Paribas Call 400 IDXX 17.01.2025   Call IDEXX Laboratories I... 2025-01-17 400.00 1.160 1.180 0.42 3.17
BNP Paribas Put 400 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 400.00 0.100 0.110 0.36 -6.29
Morgan Stanley Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 0.064 0.093 0.45 -7.05
Morgan Stanley Put 400 IX1 20.06.2025   Put IDEXX LABS INC. D... 2025-06-20 400.00 0.206 0.240 0.31 -4.49
BNP Paribas Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 400.00 1.140 1.150 0.42 3.28
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.70 3.13
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 400.00 1.40 1.62 0.35 -5.09
JP Morgan Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 0.005 0.045 0.77 -10.63
BNP Paribas Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 400.00 1.14 1.15 0.42 3.28
BNP Paribas Call 400 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 400.00 - - 1.70 3.13
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 0.069 0.290 0.54 -18.37
Morgan Stanley Call 400 IDXX 20.12.2024   Call IDEXX Laboratories I... 2024-12-20 400.00 3.83 4.23 - -
Morgan Stanley Call 400 IDXX 20.09.2024   Call IDEXX Laboratories I... 2024-09-20 400.00 4.09 4.49 - -
Morgan Stanley Put 400 IX1 20.12.2024   Put IDEXX LABS INC. D... 2024-12-20 400.00 0.117 0.140 0.31 -6.79
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 400.00 1.390 1.610 0.35 -5.09
Soc. Generale Call 400 IDXX 21.06.2024   Call IDEXX Laboratories I... 2024-06-21 400.00 8.270 - - -
Soc. Generale Put 400 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 400.00 0.490 0.710 0.39 -8.57
Soc. Generale Put 400 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 400.00 0.001 0.230 0.54 -18.37
* Too many results found, please restrict the search by using the filter options.