Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 100 JBL 20.09.2024   Put Jabil Inc 20/09/2024 100.00 - - 0.35 -9.18
Morgan Stanley Call 100 JBL 20.09.2024   Call Jabil Inc 20/09/2024 100.00 - - - -
Morgan Stanley Put 100 JBL 21.06.2024   Put Jabil Inc 21/06/2024 100.00 - - 0.40 -20.52
Morgan Stanley Put 100 JBL 20.12.2024   Put Jabil Inc 20/12/2024 100.00 - - 0.31 -7.27
Morgan Stanley Call 100 JBL 20.12.2024   Call Jabil Inc 20/12/2024 100.00 - - - -
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 19/12/2025 100.00 - - 0.40 -2.58
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 - - 0.41 -3.24
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 16/01/2026 100.00 - - 0.40 -2.50
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 19/12/2025 100.00 - - 0.43 2.48
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 17/01/2025 100.00 - - 0.45 3.30
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 16/01/2026 100.00 - - 0.43 2.43
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 - - 0.44 2.80
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 - - 0.42 -4.38
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 20/06/2025 100.00 2.650 2.670 0.44 2.80
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 16/01/2026 100.00 3.060 3.090 0.43 2.43
BNP Paribas Call 100 JBL 17.01.2025   Call Jabil Inc 17/01/2025 100.00 2.220 2.240 0.45 3.30
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 19/12/2025 100.00 3.010 3.040 0.43 2.48
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 20/06/2025 100.00 0.850 0.870 0.41 -3.24
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 19/12/2025 100.00 1.060 1.090 0.40 -2.58
BNP Paribas Put 100 JBL 16.01.2026   Put Jabil Inc 16/01/2026 100.00 1.090 1.120 0.40 -2.50
BNP Paribas Put 100 JBL 17.01.2025   Put Jabil Inc 17/01/2025 100.00 0.610 0.630 0.42 -4.38
BNP Paribas Call 110 JBL 20.09.2024   Call Jabil Inc 20/09/2024 110.00 1.140 1.160 0.41 5.31
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 20/12/2024 110.00 1.580 1.600 0.43 3.98
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 1.670 1.690 0.43 3.78
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 21/06/2024 110.00 0.760 0.780 0.64 7.73
BNP Paribas Call 110 JBL 17.01.2025   Call Jabil Inc 17/01/2025 110.00 - - 0.43 3.78
BNP Paribas Call 110 JBL 20.12.2024   Call Jabil Inc 20/12/2024 110.00 - - 0.43 3.98
BNP Paribas Call 110 JBL 20.09.2024   Call Jabil Inc 20/09/2024 110.00 - - 0.41 5.31
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 21/06/2024 110.00 - - 0.64 7.73
Morgan Stanley Call 110 JBL 20.12.2024   Call Jabil Inc 20/12/2024 110.00 - - - -