Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 - - 0.92 -12.44
Soc. Generale Put 50 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 50.00 0.001 0.020 0.92 -12.44
JP Morgan Put 50 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 50.00 - - 0.30 -8.82
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 - - 0.36 -11.62
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 0.005 0.020 0.36 -11.62
UC WAR. PUT 06/25 KTF   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.0880 0.0970 0.26 -6.76
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 - - 0.26 -6.76
UniCredit Put 50 KTF 18.06.2025   Put MONDELEZ INTL INC. A 2025-06-18 50.00 0.088 0.097 0.26 -6.76
Morgan Stanley Put 50 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 50.00 - - 0.73 -14.88
Morgan Stanley Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 - - 0.39 -10.26
JP Morgan Put 52 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 52.00 - - 0.28 -9.00
BVT Put 52 KTF 20.09.2024   Put MONDELEZ INTL INC. A 2024-09-20 52.00 - - 0.24 -17.50
BVT Put 52 KTF 20.09.2024   Put MONDELEZ INTL INC. A 2024-09-20 52.00 - - 0.24 -17.50
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 54.00 - - 0.30 -13.89
BVT Put 54 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 54.00 - - 0.30 -13.89
JP Morgan Put 54 MDLZ 17.01.2025   Put Mondelez Internation... 2025-01-17 54.00 - - 0.27 -9.33
JP Morgan Put 54 MDLZ 16.01.2026   Put Mondelez Internation... 2026-01-16 54.00 - - 0.29 -4.21
JP Morgan Put 54 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 54.00 - - 0.51 -21.23
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 - - 0.24 4.78
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 1.270 - 0.24 4.78
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 55.00 - - 0.58 5.01
Soc. Generale Call 55 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 55.00 1.220 - 0.58 5.01
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 55.00 - - 0.44 3.48
Soc. Generale Call 55 KTF 17.01.2025   Call MONDELEZ INTL INC. A 2025-01-17 55.00 1.340 - 0.44 3.48
Morgan Stanley Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 55.00 - - - -
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 55.00 - - 0.28 -14.13
BVT Put 55 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 55.00 - - 0.28 -14.13
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 56.00 - - 0.28 -14.09
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 56.00 - - 0.28 -14.09
BVT Put 56 KTF 20.12.2024   Put MONDELEZ INTL INC. A 2024-12-20 56.00 - - 0.18 -13.29
* Too many results found, please restrict the search by using the filter options.