Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 2024-09-20 250.00 0.041 - 0.31 -17.20
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 2024-06-21 250.00 14.35 - 2.18 2.12
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 2024-06-21 250.00 0.001 - 0.52 -26.87
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 2024-09-20 250.00 14.67 - 1.02 2.08
Soc. Generale Put 250 MCO 20.09.2024   Put Moodys Corp 2024-09-20 250.00 0.041 - 0.31 -17.20
Soc. Generale Call 250 MCO 21.06.2024   Call Moodys Corp 2024-06-21 250.00 14.430 - 2.18 2.12
Soc. Generale Put 250 MCO 21.06.2024   Put Moodys Corp 2024-06-21 250.00 0.001 - 0.52 -26.87
Soc. Generale Call 250 MCO 20.09.2024   Call Moodys Corp 2024-09-20 250.00 14.750 - 1.02 2.08
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 13.43 - 2.08 2.23
Soc. Generale Call 260 MCO 21.06.2024   Call Moodys Corp 2024-06-21 260.00 13.510 - 2.08 2.23
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 11.60 - 1.87 2.48
Soc. Generale Call 280 MCO 21.06.2024   Call Moodys Corp 2024-06-21 280.00 11.680 - 1.87 2.48
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 12.02 - 0.89 2.40
Soc. Generale Call 280 MCO 20.09.2024   Call Moodys Corp 2024-09-20 280.00 12.100 - 0.89 2.40
Soc. Generale Call 300 MCO 21.06.2024   Call Moodys Corp 2024-06-21 300.00 9.77 - 1.67 2.79
Soc. Generale Put 300 MCO 20.09.2024   Put Moodys Corp 2024-09-20 300.00 0.170 0.190 0.33 -11.27
Soc. Generale Call 300 MCO 20.09.2024   Call Moodys Corp 2024-09-20 300.00 10.27 - 0.81 2.68
Soc. Generale Put 300 MCO 20.09.2024   Put Moodys Corp 2024-09-20 300.00 0.170 0.190 0.33 -11.27
Soc. Generale Call 300 MCO 21.06.2024   Call Moodys Corp 2024-06-21 300.00 9.850 - 1.67 2.79
Soc. Generale Call 300 MCO 20.09.2024   Call Moodys Corp 2024-09-20 300.00 10.350 - 0.81 2.68
Soc. Generale Call 300 MCO 20.12.2024   Call Moodys Corp 2024-12-20 300.00 10.76 - 0.64 2.58
Soc. Generale Call 300 MCO 20.12.2024   Call Moodys Corp 2024-12-20 300.00 10.830 - 0.64 2.58
Soc. Generale Put 300 MCO 21.06.2024   Put Moodys Corp 2024-06-21 300.00 0.001 0.090 0.54 -17.07
Soc. Generale Put 300 MCO 21.06.2024   Put Moodys Corp 2024-06-21 300.00 0.001 0.090 0.54 -17.07
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 2024-09-20 320.00 8.59 - 0.73 3.02
Soc. Generale Call 320 MCO 20.12.2024   Call Moodys Corp 2024-12-20 320.00 9.18 9.33 0.66 2.65
Soc. Generale Call 320 MCO 20.09.2024   Call Moodys Corp 2024-09-20 320.00 8.670 - 0.73 3.02
BVT Put 320 MCO 21.06.2024   Put Moodys Corp 2024-06-21 320.00 - - 0.44 -20.00
Soc. Generale Call 320 MCO 20.12.2024   Call Moodys Corp 2024-12-20 320.00 9.250 9.410 0.66 2.65
BVT Put 320 MCO 21.06.2024   Put Moodys Corp 2024-06-21 320.00 - - 0.44 -20.00
* Too many results found, please restrict the search by using the filter options.