Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 12/25 02M   Put Mosaic Company 17/12/2025 20.00 0.1100 0.1200 0.39 -3.17
UC WAR. PUT 06/25 02M   Put Mosaic Company 18/06/2025 20.00 0.0650 0.0720 0.38 -4.22
UniCredit Put 20 MOS 18.06.2025   Put Mosaic Company 18/06/2025 20.00 - - 0.38 -4.22
UniCredit Put 20 MOS 17.12.2025   Put Mosaic Company 17/12/2025 20.00 - - 0.39 -3.17
BVT Put 20 MOS 20.12.2024   Put Mosaic Company 20/12/2024 20.00 - - 0.38 -6.71
JP Morgan Put 20 MOS 17.01.2025   Put Mosaic Company 17/01/2025 20.00 - - 0.42 -5.24
JP Morgan Put 20 MOS 16.01.2026   Put Mosaic Company 16/01/2026 20.00 - - 0.53 -2.00
UniCredit Put 20 MOS 18.06.2025   Put Mosaic Company 18/06/2025 20.00 0.065 0.072 0.38 -4.22
UniCredit Put 20 MOS 17.12.2025   Put Mosaic Company 17/12/2025 20.00 0.110 0.120 0.39 -3.17
BVT Put 20 MOS 20.12.2024   Put Mosaic Company 20/12/2024 20.00 - - 0.38 -6.71
BVT Put 22 MOS 20.12.2024   Put Mosaic Company 20/12/2024 22.00 - - 0.36 -6.48
BVT Put 22 MOS 20.09.2024   Put Mosaic Company 20/09/2024 22.00 - - 0.35 -10.42
BVT Put 22 MOS 20.09.2024   Put Mosaic Company 20/09/2024 22.00 - - 0.35 -10.42
BVT Put 22 MOS 20.12.2024   Put Mosaic Company 20/12/2024 22.00 - - 0.36 -6.48
Morgan Stanley Call 22.5 MOS 20.12.2024   Call Mosaic Company 20/12/2024 22.50 - - - -
Morgan Stanley Call 22.5 MOS 20.09.2024   Call Mosaic Company 20/09/2024 22.50 - - - -
BVT Put 24 MOS 21.06.2024   Put Mosaic Company 21/06/2024 24.00 - - 0.73 -11.58
BVT Put 24 MOS 20.12.2024   Put Mosaic Company 20/12/2024 24.00 - - 0.33 -6.24
BVT Put 24 MOS 20.09.2024   Put Mosaic Company 20/09/2024 24.00 - - 0.41 -8.01
BVT Put 24 MOS 20.09.2024   Put Mosaic Company 20/09/2024 24.00 - - 0.41 -8.01
BVT Put 24 MOS 21.06.2024   Put Mosaic Company 21/06/2024 24.00 - - 0.73 -11.58
BVT Put 24 MOS 20.12.2024   Put Mosaic Company 20/12/2024 24.00 - - 0.33 -6.24
JP Morgan Put 24.75 MOS 17.01.2025   Put Mosaic Company 17/01/2025 24.75 - - 0.33 -5.47
JP Morgan Put 25 MOS 21.06.2024   Put Mosaic Company 21/06/2024 25.00 - - 0.44 -17.49
JP Morgan Put 25 MOS 20.12.2024   Put Mosaic Company 20/12/2024 25.00 - - 0.40 -5.08
JP Morgan Put 25 MOS 17.01.2025   Put Mosaic Company 17/01/2025 25.00 - - 0.33 -5.33
JP Morgan Put 25 MOS 20.09.2024   Put Mosaic Company 20/09/2024 25.00 - - 0.41 -7.54
JP Morgan Put 25 MOS 16.01.2026   Put Mosaic Company 16/01/2026 25.00 - - 0.46 -2.10
Soc. Generale Put 25 MOS 21.06.2024   Put Mosaic Company 21/06/2024 25.00 - - 0.63 -13.23
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 20/09/2024 25.00 - - 0.43 -6.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.