Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 250.00 - - 0.51 -12.57
Goldman Sachs Put 250 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 250.00 - - 0.39 -8.34
Goldman Sachs Put 250 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 250.00 - - 0.87 -12.68
Goldman Sachs Put 250 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 250.00 - - 0.35 -6.62
Goldman Sachs Put 300 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 300.00 - - 0.64 -17.09
Goldman Sachs Put 300 NOC 17.01.2025   Put Northrop Grumman Cor... 2025-01-17 300.00 - - 0.34 -8.70
Goldman Sachs Put 300 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 300.00 - - 0.30 -4.97
Goldman Sachs Put 300 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 300.00 - - 0.38 -16.90
Goldman Sachs Put 300 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 300.00 - - 0.31 -6.74
JP Morgan Put 300 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 300.00 - - 0.42 -5.56
JP Morgan Put 310 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 310.00 - - 0.39 -5.87
JP Morgan Put 320 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 320.00 - - 0.39 -3.18
Goldman Sachs Put 320 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 320.00 - - 0.88 -8.94
JP Morgan Put 320 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 320.00 - - 0.37 -6.17
JP Morgan Put 330 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 330.00 - - 0.33 -6.97
JP Morgan Put 330 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 330.00 - - 0.38 -3.22
JP Morgan Put 340 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 340.00 - - 0.36 -3.40
JP Morgan Put 340 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 340.00 - - 0.31 -7.30
JP Morgan Put 340 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 340.00 - - 0.36 -4.62
Goldman Sachs Put 350 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 350.00 - - 0.44 -24.30
JP Morgan Put 350 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 350.00 - - 0.34 -4.88
Goldman Sachs Put 350 NOC 16.08.2024   Put Northrop Grumman Cor... 2024-08-16 350.00 - - 0.31 -17.55
JP Morgan Put 350 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 350.00 - - 0.35 -3.44
JP Morgan Put 350 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 350.00 - - 0.30 -7.62
JP Morgan Put 360 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 360.00 - - 0.34 -4.73
JP Morgan Put 360 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 360.00 - - 0.26 -8.59
Goldman Sachs Put 360 NOC 21.06.2024   Put Northrop Grumman Cor... 2024-06-21 360.00 - - 0.67 -11.49
JP Morgan Put 360 NOC 16.01.2026   Put Northrop Grumman Cor... 2026-01-16 360.00 - - 0.35 -3.40
JP Morgan Put 370 NTH 17.01.2025   Put NORTHROP GRUMMAN DL ... 2025-01-17 370.00 - - 0.25 -8.90
JP Morgan Put 370 NOC 20.06.2025   Put Northrop Grumman Cor... 2025-06-20 370.00 - - 0.32 -5.02
* Too many results found, please restrict the search by using the filter options.