Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 105.00 - - 0.41 -4.83
JP Morgan Call 105 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 105.00 - - 0.64 2.59
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 2025-01-17 110.00 - - 0.48 -3.99
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 2024-11-15 115.00 - - 0.45 -5.11
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 2025-01-17 115.00 - - 0.48 -3.82
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 2026-01-16 115.00 - - 0.51 -1.82
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 2024-09-20 115.00 - - 0.47 -6.54
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 2024-12-20 115.00 - - 0.46 -4.44
JP Morgan Call 115 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 115.00 - - 0.59 2.92
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 2024-09-20 120.00 - - 0.46 -6.25
JP Morgan Call 120 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 120.00 - - 0.57 3.09
JP Morgan Put 120 PSX 17.01.2025   Put Phillips 66 2025-01-17 120.00 - - 0.47 -3.69
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 2024-06-21 120.00 - - 0.87 -11.88
JP Morgan Put 120 PSX 20.12.2024   Put Phillips 66 2024-12-20 120.00 - - 0.45 -4.23
JP Morgan Put 120 PSX 20.06.2025   Put Phillips 66 2025-06-20 120.00 - - 0.48 -2.54
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 2026-01-16 120.00 - - 0.50 -1.83
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 2024-11-15 120.00 - - 0.46 -4.69
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 2024-07-19 125.00 - - 0.46 -10.62
JP Morgan Put 125 PSX 20.06.2025   Put Phillips 66 2025-06-20 125.00 - - 0.45 -2.63
JP Morgan Put 125 PSX 16.01.2026   Put Phillips 66 2026-01-16 125.00 - - 0.47 -1.92
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 2024-11-15 125.00 - - 0.46 -4.42
JP Morgan Put 125 PSX 17.01.2025   Put Phillips 66 2025-01-17 125.00 - - 0.47 -3.52
JP Morgan Call 125 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 125.00 - - 0.56 3.24
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 2024-08-16 125.00 - - 0.43 -8.14
JP Morgan Put 125 PSX 20.12.2024   Put Phillips 66 2024-12-20 125.00 - - 0.47 -3.82
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 2024-09-20 125.00 - - 0.44 -6.18
JP Morgan Put 130 PSX 17.01.2025   Put Phillips 66 2025-01-17 130.00 - - 0.44 -3.61
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 2024-06-21 130.00 - - 0.52 -18.03
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 2024-08-16 130.00 - - 0.43 -7.57
JP Morgan Call 130 R66 17.01.2025   Call PHILLIPS 66 D... 2025-01-17 130.00 - - 0.55 3.42
* Too many results found, please restrict the search by using the filter options.