Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 PLD 20.09.2024   Put Prologis 2024-09-20 100.00 0.280 0.290 0.33 -8.81
Morgan Stanley Put 100 PLD 21.03.2025   Put Prologis 2025-03-21 100.00 0.650 0.660 0.34 -4.52
Morgan Stanley Put 100 PLD 20.12.2024   Put Prologis 2024-12-20 100.00 0.480 0.490 0.33 -5.91
Morgan Stanley Call 100 PLD 20.12.2024   Call Prologis 2024-12-20 100.00 1.40 1.41 0.28 5.20
Morgan Stanley Put 100 PLD 21.06.2024   Put Prologis 2024-06-21 100.00 - - 0.15 -50.29
Morgan Stanley Call 100 PLD 21.03.2025   Call Prologis 2025-03-21 100.00 1.61 1.62 0.29 4.45
Morgan Stanley Call 110 PLD 21.03.2025   Call Prologis 2025-03-21 110.00 1.08 1.09 0.28 5.32
Morgan Stanley Call 110 PLD 20.09.2024   Call Prologis 2024-09-20 110.00 0.590 0.600 0.27 8.81
Morgan Stanley Call 110 PLD 21.06.2024   Call Prologis 2024-06-21 110.00 - - 0.80 10.57
Morgan Stanley Call 110 PLD 20.12.2024   Call Prologis 2024-12-20 110.00 0.860 0.870 0.28 6.43
Morgan Stanley Call 115 PLD 21.06.2024   Call Prologis 2024-06-21 115.00 0.050 0.068 0.30 29.52
Morgan Stanley Call 115 PLD 20.09.2024   Call Prologis 2024-09-20 115.00 0.390 0.400 0.27 10.22
Morgan Stanley Call 120 PLD 21.06.2024   Call Prologis 2024-06-21 120.00 - - 0.67 16.75
Morgan Stanley Call 120 PLD 20.09.2024   Call Prologis 2024-09-20 120.00 0.260 0.270 0.27 11.34
Morgan Stanley Call 120 PLD 21.03.2025   Call Prologis 2025-03-21 120.00 0.700 0.710 0.27 6.27
Morgan Stanley Call 120 PLD 20.12.2024   Call Prologis 2024-12-20 120.00 0.490 0.500 0.27 7.76
Morgan Stanley Call 125 PLD 21.06.2024   Call Prologis 2024-06-21 125.00 - - 0.72 16.82
Morgan Stanley Call 125 PLD 20.09.2024   Call Prologis 2024-09-20 125.00 0.167 0.176 0.27 12.51
Morgan Stanley Call 130 PLD 20.12.2024   Call Prologis 2024-12-20 130.00 0.270 0.280 0.28 8.95
Morgan Stanley Call 130 PLD 21.06.2024   Call Prologis 2024-06-21 130.00 - - 0.79 15.73
Morgan Stanley Call 130 PLD 21.03.2025   Call Prologis 2025-03-21 130.00 0.440 0.450 0.28 7.07
Morgan Stanley Call 130 PLD 20.09.2024   Call Prologis 2024-09-20 130.00 0.113 0.122 0.28 13.15
Morgan Stanley Call 135 PLD 21.06.2024   Call Prologis 2024-06-21 135.00 - - 0.88 14.41
Morgan Stanley Call 135 PLD 20.09.2024   Call Prologis 2024-09-20 135.00 0.082 0.091 0.30 13.44
Morgan Stanley Call 140 PLD 20.12.2024   Call Prologis 2024-12-20 140.00 0.157 0.166 0.28 9.89
Morgan Stanley Call 140 PLD 21.03.2025   Call Prologis 2025-03-21 140.00 0.290 0.300 0.28 7.67
Morgan Stanley Call 140 PLD 21.06.2024   Call Prologis 2024-06-21 140.00 - - 0.97 13.38
Morgan Stanley Call 140 PLD 20.09.2024   Call Prologis 2024-09-20 140.00 0.064 0.073 0.31 13.42
Morgan Stanley Call 150 PLD 20.09.2024   Call Prologis 2024-09-20 150.00 0.049 0.058 0.36 12.50
Morgan Stanley Call 150 PLD 20.12.2024   Call Prologis 2024-12-20 150.00 0.103 0.112 0.30 10.13