Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 65.00 - - 0.47 -4.68
Soc. Generale Put 70 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 70.00 0.001 0.023 1.03 -11.80
Soc. Generale Put 70 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 70.00 - - 1.03 -11.80
Soc. Generale Put 70 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 70.00 0.052 0.062 0.47 -8.36
JP Morgan Put 70 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 70.00 - - 0.51 -2.10
Soc. Generale Put 70 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 70.00 - - 0.47 -8.36
JP Morgan Put 70 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 70.00 - - 0.44 -4.77
Morgan Stanley Put 75 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 75.00 - - 0.85 -11.98
JP Morgan Put 75 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 75.00 - - 0.40 -4.99
JP Morgan Put 75 QRVO 15.11.2024   Put Qorvo Inc 2024-11-15 75.00 - - 0.48 -5.35
Morgan Stanley Put 75 QRVO 20.09.2024   Put Qorvo Inc 2024-09-20 75.00 - - 0.49 -7.06
Morgan Stanley Put 75 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 75.00 - - 0.44 -3.34
Morgan Stanley Put 75 QRVO 20.12.2024   Put Qorvo Inc 2024-12-20 75.00 - - 0.39 -6.40
Morgan Stanley Put 75 QRVO 20.12.2024   Put Qorvo Inc 2024-12-20 75.00 - - 0.36 -6.40
JP Morgan Put 75 QRVO 16.01.2026   Put Qorvo Inc 2026-01-16 75.00 - - 0.49 -2.06
Soc. Generale Call 80 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 80.00 - - 0.46 3.04
Soc. Generale Call 80 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 80.00 - - 0.48 3.68
Soc. Generale Put 80 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 80.00 - - 0.41 -3.40
JP Morgan Put 80 QRVO 16.08.2024   Put Qorvo Inc 2024-08-16 80.00 - - 0.49 -8.57
Soc. Generale Call 80 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 80.00 - - - -
Soc. Generale Put 80 QRVO 20.06.2025   Put Qorvo Inc 2025-06-20 80.00 0.550 0.560 0.41 -3.40
Soc. Generale Call 80 QRVO 21.06.2024   Call Qorvo Inc 2024-06-21 80.00 1.800 - - -
Soc. Generale Call 80 QRVO 17.01.2025   Call Qorvo Inc 2025-01-17 80.00 2.380 2.410 0.46 3.04
Soc. Generale Call 80 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 80.00 2.060 2.090 0.48 3.68
Morgan Stanley Call 80 QRVO 20.09.2024   Call Qorvo Inc 2024-09-20 80.00 - - - -
Morgan Stanley Call 80 QRVO 20.12.2024   Call Qorvo Inc 2024-12-20 80.00 - - - -
Soc. Generale Put 80 QRVO 21.06.2024   Put Qorvo Inc 2024-06-21 80.00 0.001 0.020 0.68 -17.63
Soc. Generale Call 80 QRVO 21.03.2025   Call Qorvo Inc 2025-03-21 80.00 2.540 2.570 0.46 2.83
Soc. Generale Put 80 QRVO 21.03.2025   Put Qorvo Inc 2025-03-21 80.00 0.420 0.430 0.41 -4.17
Soc. Generale Put 80 QRVO 17.01.2025   Put Qorvo Inc 2025-01-17 80.00 0.330 0.340 0.41 -4.91
* Too many results found, please restrict the search by using the filter options.