Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 60 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 60.00 0.020 0.050 0.73 -2.80
Goldman Sachs Put 60 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 60.00 0.009 0.039 0.92 -2.95
Goldman Sachs Put 60 QCI 21.06.2024   Put QUALCOMM INC. DL-... 2024-06-21 60.00 0.001 0.051 3.84 -2.59
Goldman Sachs Put 70 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 70.00 0.001 0.051 3.42 -3.08
HSBC WAR. PUT 01/25 QCI   Put QUALCOMM INC. DL-... 2025-01-15 75.00 0.0060 0.0210 0.55 -6.33
HSBC Put 75 QCI 15.01.2025   Put QUALCOMM INC. DL-... 2025-01-15 75.00 0.006 0.021 0.55 -6.33
HSBC Put 75 QCI 15.01.2025   Put QUALCOMM INC. DL-... 2025-01-15 75.00 0.006 0.021 0.55 -6.33
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 75.00 0.005 0.020 2.31 -5.94
DZ Bank Put 75 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 75.00 0.005 0.020 2.31 -5.94
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 75.00 0.014 0.029 0.66 -5.33
DZ Bank Put 75 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 75.00 0.014 0.029 0.66 -5.33
DZ Bank Put 75 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 75.00 0.019 0.034 0.63 -5.10
DZ Bank Put 75 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 75.00 0.019 0.034 0.63 -5.10
Goldman Sachs Put 80 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 80.00 0.003 0.033 1.04 -3.97
DZ Bank Put 80 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 80.00 0.023 0.038 0.61 -5.24
Goldman Sachs Put 80 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 80.00 0.120 0.150 0.54 -2.84
DZ Bank Put 80 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 80.00 0.024 0.039 0.61 -5.24
Goldman Sachs Put 80 QCOM 21.03.2025   Put QUALCOMM Inc 2025-03-21 80.00 0.036 0.066 0.67 -3.54
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 80.00 0.017 0.032 0.63 -5.53
Goldman Sachs Put 80 QCI 21.06.2024   Put QUALCOMM INC. DL-... 2024-06-21 80.00 0.001 0.051 2.79 -3.83
DZ Bank Put 80 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 80.00 0.017 0.032 0.63 -5.53
Goldman Sachs Put 80 QCI 17.01.2025   Put QUALCOMM INC. DL-... 2025-01-17 80.00 0.014 0.044 0.68 -4.03
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 80.00 0.005 0.020 2.17 -6.33
Goldman Sachs Put 80 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 80.00 0.054 0.084 0.61 -3.35
DZ Bank Put 80 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 80.00 0.005 0.020 2.17 -6.33
HSBC WAR. PUT 01/25 QCI   Put QUALCOMM INC. DL-... 2025-01-15 80.00 0.0090 0.0240 0.52 -6.54
HSBC Put 80 QCI 15.01.2025   Put QUALCOMM INC. DL-... 2025-01-15 80.00 0.009 0.024 0.52 -6.54
HSBC Put 80 QCI 15.01.2025   Put QUALCOMM INC. DL-... 2025-01-15 80.00 0.009 0.024 0.52 -6.54
Soc. Generale Put 80 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 80.00 0.001 - 0.59 -11.01
Soc. Generale Put 80 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 80.00 0.001 - 0.59 -11.01
* Too many results found, please restrict the search by using the filter options.