Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 ROL 21.03.2025   Put Rollins Inc 2025-03-21 40.00 0.205 0.221 0.37 -4.44
Morgan Stanley Put 40 ROL 20.09.2024   Put Rollins Inc 2024-09-20 40.00 0.091 0.111 0.42 -7.29
Morgan Stanley Put 40 ROL 21.06.2024   Put Rollins Inc 2024-06-21 40.00 - - 0.57 -14.48
Morgan Stanley Put 40 ROL 20.12.2024   Put Rollins Inc 2024-12-20 40.00 0.153 0.163 0.38 -5.53
Morgan Stanley Call 41 ROL 21.06.2024   Call Rollins Inc 2024-06-21 41.00 - - 0.93 6.20
Morgan Stanley Call 41 ROL 20.09.2024   Call Rollins Inc 2024-09-20 41.00 0.710 0.730 0.40 4.65
Morgan Stanley Call 42 ROL 21.06.2024   Call Rollins Inc 2024-06-21 42.00 - - 0.83 7.18
Morgan Stanley Call 42 ROL 20.09.2024   Call Rollins Inc 2024-09-20 42.00 0.640 0.660 0.39 4.93
Morgan Stanley Call 42.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 42.50 0.710 0.740 0.36 4.26
Morgan Stanley Call 43 ROL 21.06.2024   Call Rollins Inc 2024-06-21 43.00 - - 0.78 8.05
Morgan Stanley Call 43 ROL 20.09.2024   Call Rollins Inc 2024-09-20 43.00 0.560 0.580 0.37 5.40
Morgan Stanley Call 44 ROL 21.06.2024   Call Rollins Inc 2024-06-21 44.00 - - 0.72 9.32
Morgan Stanley Call 44 ROL 20.09.2024   Call Rollins Inc 2024-09-20 44.00 0.490 0.510 0.34 5.98
Morgan Stanley Call 45 ROL 20.09.2024   Call Rollins Inc 2024-09-20 45.00 0.430 0.440 0.33 6.53
Morgan Stanley Call 45 ROL 21.03.2025   Call Rollins Inc 2025-03-21 45.00 0.630 0.660 0.32 4.34
Morgan Stanley Call 45 ROL 20.12.2024   Call Rollins Inc 2024-12-20 45.00 0.540 0.570 0.34 4.89
Morgan Stanley Call 45 ROL 21.06.2024   Call Rollins Inc 2024-06-21 45.00 - - 0.62 11.58
Morgan Stanley Call 46 ROL 20.09.2024   Call Rollins Inc 2024-09-20 46.00 0.370 0.380 0.32 7.03
Morgan Stanley Call 46 ROL 21.06.2024   Call Rollins Inc 2024-06-21 46.00 - - 0.57 13.65
Morgan Stanley Call 47 ROL 21.06.2024   Call Rollins Inc 2024-06-21 47.00 - - 0.55 15.29
Morgan Stanley Call 47 ROL 20.09.2024   Call Rollins Inc 2024-09-20 47.00 0.320 0.330 0.32 7.45
Morgan Stanley Call 47.5 ROL 20.12.2024   Call Rollins Inc 2024-12-20 47.50 0.400 0.430 0.32 5.61
Morgan Stanley Call 47.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 47.50 0.490 0.520 0.31 4.89
Morgan Stanley Call 48 ROL 21.06.2024   Call Rollins Inc 2024-06-21 48.00 - - 0.57 15.98
Morgan Stanley Call 48 ROL 20.09.2024   Call Rollins Inc 2024-09-20 48.00 0.260 0.280 0.31 7.99
Morgan Stanley Call 49 ROL 20.09.2024   Call Rollins Inc 2024-09-20 49.00 0.229 0.240 0.31 8.54
Morgan Stanley Call 49 ROL 21.06.2024   Call Rollins Inc 2024-06-21 49.00 - - 0.59 16.00
Morgan Stanley Call 50 ROL 21.03.2025   Call Rollins Inc 2025-03-21 50.00 0.380 0.410 0.30 5.39
Morgan Stanley Call 50 ROL 20.12.2024   Call Rollins Inc 2024-12-20 50.00 0.300 0.320 0.31 6.44
Morgan Stanley Call 52.5 ROL 21.03.2025   Call Rollins Inc 2025-03-21 52.50 0.290 0.320 0.30 5.87