Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 ROST 16.01.2026   Put Ross Stores Inc 2026-01-16 80.00 - - 0.42 -3.22
Goldman Sachs Put 80 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 80.00 - - 0.90 -4.82
Goldman Sachs Put 80 ROST 20.06.2025   Put Ross Stores Inc 2025-06-20 80.00 - - 0.48 -3.72
Goldman Sachs Put 80 ROST 17.01.2025   Put Ross Stores Inc 2025-01-17 80.00 - - 0.52 -4.90
Soc. Generale Put 80 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 80.00 - - 0.53 -8.47
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 80.00 - - - -
Soc. Generale Put 80 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 80.00 0.001 0.027 0.53 -8.47
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 80.00 - - 1.27 -8.21
Soc. Generale Call 80 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 80.00 5.510 - - -
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 80.00 0.001 0.033 1.27 -8.21
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 85.00 - - - -
Soc. Generale Call 85 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 85.00 5.040 - - -
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 90.00 - - 0.37 2.72
Goldman Sachs Put 90 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 90.00 - - 0.93 -5.83
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 90.00 - - 1.43 -5.87
Soc. Generale Call 90 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 90.00 4.680 - 0.37 2.72
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 90.00 - - - -
Soc. Generale Call 90 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 90.00 4.580 - - -
BVT Put 92 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 92.00 - - 0.34 -13.17
BVT Put 92 ROST 20.09.2024   Put Ross Stores Inc 2024-09-20 92.00 - - 0.34 -13.17
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 95.00 - - - -
Soc. Generale Call 95 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 95.00 4.120 - - -
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 95.00 - - 0.35 2.99
Soc. Generale Call 95 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 95.00 4.220 - 0.35 2.99
Soc. Generale Call 95 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 95.00 - - 0.36 2.80
Soc. Generale Call 95 ROST 20.12.2024   Call Ross Stores Inc 2024-12-20 95.00 4.350 - 0.36 2.80
Morgan Stanley Call 97.5 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 97.50 - - 1.90 2.63
Goldman Sachs Put 100 ROST 16.01.2026   Put Ross Stores Inc 2026-01-16 100.00 - - 0.35 -3.57
UC WAR. PUT 01/25 RSO   Put Ross Stores Inc 2025-01-15 100.00 0.1100 0.1400 0.29 -8.52
Soc. Generale Call 100 ROST 20.09.2024   Call Ross Stores Inc 2024-09-20 100.00 - - 0.35 3.29
* Too many results found, please restrict the search by using the filter options.